🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:00:03 PM PST on January 16, 2026
Gold : 4598.80 (-17.50) | 🔴 Silver : 89.82 (-2.06) | Copper : 5.85 (-0.10) | 🔴 Bitcoin : 95444.69 (-106.50) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $157.66 1.4M ▲ +15.68% (+21.37) ▲ +9.46% (+13.62) ▲ +145.14% (+93.35) ▲ +1546.82% (+148.09) ▲ +56.50% (+56.92) ▲ +610.58% (+135.47) ▲ +522.62%
$62,262
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $130.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.82 2.9M ▲ +13.05% (+8.52) ▲ +19.55% (+12.07) ▲ +193.35% (+48.66) ▲ +911.77% (+66.52) ▲ +85.52% (+34.03) ▲ +1299.54% (+68.55) ▲ +1299.54%
$139,954
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.07$74.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $57.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.22 63.7M ▲ +12.99% (+0.60) ▲ +25.18% (+1.05) ▲ +125.47% (+2.90) ▼ -67.72% (-10.95) ▲ +92.62% (+2.51) ▼ -67.72% (-10.95) ▼ -67.72%
$3,228
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.01$5.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.87 96.4M ▲ +11.73% (+3.45) ▲ +9.13% (+2.75) ▲ +10.15% (+3.03) ▲ +0.43% (+0.14) ▲ +12.30% (+3.60) ▲ +6.65% (+2.05) ▲ +287.48%
$38,748
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.46$33.28
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.7%
NVO (Y, F, Z, S) $62.40 42.4M ▲ +9.24% (+5.28) ▲ +4.24% (+2.54) ▲ +30.63% (+14.63) ▼ -3.81% (-2.47) ▲ +22.64% (+11.52) ▼ -18.52% (-14.18) ▼ -5.51%
$9,449
Day
$56.95$62.55
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.20$62.60
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.6%
MU (Y, F, Z, S) $362.88 39.2M ▲ +7.80% (+26.25) ▲ +4.92% (+17.01) ▲ +60.97% (+137.45) ▲ +367.53% (+285.26) ▲ +27.14% (+77.47) ▲ +244.27% (+257.47) ▲ +547.59%
$64,759
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.02$363.74
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
BE (Y, F, Z, S) $149.96 15.5M ▲ +7.75% (+10.79) ▲ +9.56% (+13.09) ▲ +94.83% (+72.99) ▲ +792.09% (+133.15) ▲ +72.59% (+63.07) ▲ +526.92% (+126.04) ▲ +526.92%
$62,692
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.61$151.31
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.7%
RKLB (Y, F, Z, S) $96.79 39.6M ▲ +6.64% (+6.03) ▲ +10.11% (+8.89) ▲ +79.37% (+42.83) ▲ +337.57% (+74.67) ▲ +38.75% (+27.03) ▲ +303.29% (+72.79) ▲ +1666.24%
$176,624
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.73$96.85
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.3%
PWR (Y, F, Z, S) $477.00 2.2M ▲ +6.56% (+29.36) ▲ +10.25% (+44.34) ▲ +15.18% (+62.86) ▲ +48.28% (+155.32) ▲ +13.05% (+55.05) ▲ +41.51% (+139.93) ▲ +223.07%
$32,307
Day
$447.64$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±8.9%
$440.96$513.04
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $444.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
CRWV (Y, F, Z, S) $101.23 33.2M ▲ +6.55% (+6.22) ▲ +12.57% (+11.30) ▲ +56.82% (+36.68) ▲ +128.41% (+56.91) ▲ +41.36% (+29.62) ▲ +153.08% (+61.23) ▲ +153.08%
$25,308
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.18$102.28
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
GEV (Y, F, Z, S) $681.24 4.8M ▲ +6.07% (+39.01) ▲ +6.48% (+41.47) ▲ +11.00% (+67.51) ▲ +78.48% (+299.56) ▲ +4.31% (+28.15) ▲ +70.11% (+280.78) ▲ +420.65%
$52,065
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.83$684.66
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $631.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
OPEN (Y, F, Z, S) $6.67 127.9M ▲ +5.87% (+0.37) ▼ -4.99% (-0.35) ▲ +8.99% (+0.55) ▲ +791.71% (+5.92) ▲ +14.41% (+0.84) ▲ +363.19% (+5.23) ▲ +285.55%
$38,555
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.3%
BUZZ (Y, F, Z, S) $36.49 199.5K ▲ +5.40% (+1.87) ▲ +3.72% (+1.31) ▲ +15.33% (+4.85) ▲ +53.38% (+12.70) ▲ +12.31% (+4.00) ▲ +42.13% (+10.82) ▲ +172.05%
$27,205
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $35.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $75.25 4.8M ▲ +4.79% (+3.44) ▼ -1.50% (-1.14) ▲ +4.45% (+3.21) ▲ +51.25% (+25.50) ▲ +1.10% (+0.82) ▲ +29.76% (+17.26) ▲ +459.46%
$55,946
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.84$75.66
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
⏸️ AVL (Y, F, Z, S) $44.81 741.2K ▲ +4.65% (+1.99) ▼ -1.23% (-0.56) ▲ +14.06% (+5.52) ▲ +162.54% (+27.74) ▲ +1.63% (+0.72) ▲ +50.66% (+15.07) ▲ +119.51%
$21,951
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.42$46.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.58 15.7M ▲ +4.52% (+4.70) ▲ +1.17% (+1.25) ▲ +43.91% (+33.13) ▲ +353.84% (+84.66) ▲ +29.72% (+24.88) ▲ +201.28% (+72.54) ▲ +442.91%
$54,291
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.31$108.85
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.5%
SOXL (Y, F, Z, S) $60.62 56.9M ▲ +4.37% (+2.54) ▲ +10.92% (+5.97) ▲ +68.34% (+24.61) ▲ +402.72% (+48.56) ▲ +44.23% (+18.59) ▲ +87.81% (+28.34) ▲ +374.36%
$47,436
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.35$60.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $78.38 25.4M ▲ +4.16% (+3.13) ▲ +5.90% (+4.37) ▲ +3.68% (+2.78) ▲ +37.22% (+21.26) ▲ +2.30% (+1.76) ▲ +33.30% (+19.58) ▲ +77.49%
$17,749
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±4.0%
$75.74$81.02
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $75.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
DFEN (Y, F, Z, S) $93.30 388.9K ▲ +3.91% (+3.51) ▲ +10.26% (+8.68) ▲ +66.16% (+37.15) ▲ +224.93% (+64.59) ▲ +46.06% (+29.42) ▲ +232.93% (+65.28) ▲ +497.82%
$59,782
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.26$93.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.96 29.9M ▲ +3.22% (+0.56) ▲ +23.69% (+3.44) ▲ +33.93% (+4.55) ▲ +332.77% (+13.81) ▲ +15.50% (+2.41) ▲ +135.39% (+10.33) ▼ -29.60%
$7,040
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.34 5.6M ▲ +3.09% (+1.96) ▲ +10.19% (+6.04) ▲ +0.79% (+0.51) ▼ -14.68% (-11.24) ▼ -2.83% (-1.90) ▼ -11.52% (-8.51) ▼ -17.93%
$8,207
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
GILD (Y, F, Z, S) $124.91 7.6M ▲ +3.01% (+3.65) ▲ +1.88% (+2.31) ▲ +2.93% (+3.55) ▲ +23.49% (+23.76) ▲ +1.77% (+2.17) ▲ +39.81% (+35.57) ▲ +62.52%
$16,252
Day
$121.69$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.13$125.69
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
VRT (Y, F, Z, S) $177.60 4.4M ▲ +2.93% (+5.06) ▲ +4.45% (+7.57) ▲ +18.53% (+27.77) ▲ +92.09% (+85.14) ▲ +9.62% (+15.59) ▲ +30.89% (+41.91) ▲ +1090.94%
$119,094
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.45$178.75
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
SPCE (Y, F, Z, S) $3.12 6.0M ▲ +2.88% (+0.09) ▼ -2.28% (-0.07) ▼ -2.89% (-0.09) ▲ +8.62% (+0.25) ▼ -2.89% (-0.09) ▼ -39.47% (-2.03) ▼ -97.21%
$279
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.02$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.5%
MDB (Y, F, Z, S) $400.00 1.4M ▲ +2.77% (+10.80) ▼ -4.35% (-18.19) ▼ -3.00% (-12.35) ▲ +132.30% (+227.81) ▼ -4.69% (-19.69) ▲ +58.03% (+146.89) ▲ +97.20%
$19,720
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$399.12$400.88
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
AMAT (Y, F, Z, S) $327.48 8.0M ▲ +2.63% (+8.40) ▲ +6.59% (+20.24) ▲ +31.90% (+79.21) ▲ +121.53% (+179.66) ▲ +27.43% (+70.49) ▲ +72.23% (+137.33) ▲ +207.50%
$30,750
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.09$327.87
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
IBM (Y, F, Z, S) $305.56 5.8M ▲ +2.55% (+7.61) ▼ -2.12% (-6.62) ▲ +0.74% (+2.24) ▲ +29.92% (+70.38) ▲ +3.16% (+9.35) ▲ +39.44% (+86.43) ▲ +134.80%
$23,480
Day
$297.95$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.80$306.31
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
LRCX (Y, F, Z, S) $223.02 11.6M ▲ +2.55% (+5.55) ▲ +1.19% (+2.62) ▲ +43.90% (+68.04) ▲ +212.82% (+151.73) ▲ +30.28% (+51.84) ▲ +180.28% (+143.45) ▲ +388.59%
$48,859
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.86$224.18
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
⏸️ AVGO (Y, F, Z, S) $351.15 46.9M ▲ +2.37% (+8.13) ▼ -0.30% (-1.06) ▲ +7.91% (+25.75) ▲ +79.02% (+155.00) ▲ +1.46% (+5.05) ▲ +49.23% (+115.84) ▲ +534.05%
$63,405
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.5%
$349.75$352.55
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $327.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.0%
KLAC (Y, F, Z, S) $1581.54 1.2M ▲ +2.37% (+36.58) ▲ +10.74% (+153.37) ▲ +34.94% (+409.52) ▲ +135.32% (+909.45) ▲ +30.16% (+366.46) ▲ +110.58% (+830.49) ▲ +291.58%
$39,158
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1574.82$1588.26
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1466.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
STX (Y, F, Z, S) $327.60 2.5M ▲ +2.27% (+7.28) ▲ +1.90% (+6.12) ▲ +18.30% (+50.68) ▲ +268.01% (+238.58) ▲ +18.96% (+52.21) ▲ +241.92% (+231.79) ▲ +528.72%
$62,872
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.43$327.77
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $289.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
TEM (Y, F, Z, S) $70.40 3.9M ▲ +2.15% (+1.48) ▲ +1.65% (+1.14) ▲ +8.95% (+5.79) ▲ +35.78% (+18.55) ▲ +19.22% (+11.35) ▲ +100.28% (+35.25) ▲ +74.91%
$17,491
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.95$70.85
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
AXP (Y, F, Z, S) $364.79 3.4M ▲ +2.08% (+7.42) ▲ +1.45% (+5.20) ▼ -2.66% (-9.99) ▲ +36.83% (+98.20) ▼ -1.18% (-4.34) ▲ +17.95% (+55.52) ▲ +145.97%
$24,597
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.48$365.10
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $347.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
DJT (Y, F, Z, S) $13.94 2.9M ▲ +2.05% (+0.28) ▲ +0.14% (+0.02) ▲ +33.14% (+3.47) ▼ -43.63% (-10.79) ▲ +5.29% (+0.70) ▼ -65.18% (-26.09) ▼ -19.70%
$8,030
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.85$14.03
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.39 6.0M ▲ +2.03% (+4.37) ▲ +5.17% (+10.79) ▲ +9.76% (+19.50) ▲ +12.27% (+23.97) ▲ +12.46% (+24.30) ▲ +6.86% (+14.09) ▲ +16.99%
$11,699
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.38$220.40
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
ASML (Y, F, Z, S) $1356.70 1.9M ▲ +1.88% (+25.10) ▲ +5.89% (+75.47) ▲ +33.61% (+341.27) ▲ +104.37% (+692.84) ▲ +26.81% (+286.84) ▲ +81.09% (+607.53) ▲ +111.85%
$21,185
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1353.13$1360.27
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
GEHC (Y, F, Z, S) $84.02 4.7M ▲ +1.83% (+1.51) ▼ -3.31% (-2.88) ▲ +2.03% (+1.67) ▲ +24.32% (+16.44) ▲ +2.48% (+2.03) ▼ -0.67% (-0.57) ▲ +33.32%
$13,332
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±2.9%
$81.92$86.12
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $79.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $153.55 1.6M ▲ +1.81% (+2.73) ▲ +4.06% (+5.99) ▼ -0.34% (-0.52) ▲ +16.30% (+21.52) ▲ +2.14% (+3.22) ▼ -12.36% (-21.66) ▲ +19.45%
$11,945
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±38.8%
$102.90$204.20
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $143.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.2%
MSFU (Y, F, Z, S) $37.48 1.1M ▲ +1.79% (+0.66) ▼ -6.84% (-2.75) ▼ -7.16% (-2.89) ▲ +8.04% (+2.79) ▼ -9.58% (-3.97) ▼ -0.32% (-0.12) ▲ +98.61%
$19,861
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.10$37.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.78 54.0M ▲ +1.69% (+3.86) ▲ +11.60% (+24.09) ▲ +17.00% (+33.67) ▲ +139.81% (+135.13) ▲ +8.23% (+17.62) ▲ +90.83% (+110.32) ▲ +223.76%
$32,376
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.23$232.33
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
SPRX (Y, F, Z, S) $42.30 121.2K ▲ +1.65% (+0.69) ▲ +1.66% (+0.69) ▲ +19.29% (+6.84) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.46 659.4K ▲ +1.63% (+0.92) ▲ +3.09% (+1.72) ▲ +26.50% (+12.04) ▲ +189.84% (+37.64) ▲ +9.43% (+4.95) ▲ +65.69% (+22.78) ▲ +1044.50%
$114,450
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.2%
$55.91$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.89 13.3M ▲ +1.63% (+0.59) ▲ +4.74% (+1.67) ▲ +1.07% (+0.39) ▲ +32.80% (+9.11) ▲ +1.77% (+0.64) ▲ +14.52% (+4.68) ▲ +18.21%
$11,821
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±2.7%
$36.03$37.75
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ GE (Y, F, Z, S) $325.12 3.8M ▲ +1.62% (+5.18) ▲ +0.29% (+0.95) ▲ +11.40% (+33.27) ▲ +60.29% (+122.29) ▲ +5.55% (+17.09) ▲ +78.82% (+143.31) ▲ +413.91%
$51,391
Day
$318.70$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.15$326.09
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ CONL (Y, F, Z, S) $16.35 6.4M ▲ +1.62% (+0.26) ▼ -2.15% (-0.36) ▼ -5.33% (-0.92) ▼ -7.63% (-1.35) ▲ +11.60% (+1.70) ▼ -66.06% (-31.82) ▲ +95.82%
$19,582
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.06$16.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.31 1.6M ▲ +1.60% (+8.12) ▼ -3.21% (-17.11) ▲ +13.96% (+63.24) ▲ +12.40% (+56.95) ▲ +9.92% (+46.59) ▼ -1.97% (-10.39) ▲ +53.07%
$15,307
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.40$520.22
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $486.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
AZO (Y, F, Z, S) $3520.00 179.1K ▲ +1.57% (+54.55) ▼ -0.09% (-3.00) ▲ +3.73% (+126.65) ▼ -5.70% (-212.92) ▲ +3.79% (+128.50) ▲ +9.03% (+291.60) ▲ +49.41%
$14,941
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3504.74$3535.26
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3356.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
MSTR (Y, F, Z, S) $173.41 24.5M ▲ +1.46% (+2.50) ▲ +6.89% (+11.18) ▲ +8.12% (+13.03) ▼ -54.56% (-208.19) ▲ +14.12% (+21.46) ▼ -56.26% (-223.09) ▲ +635.04%
$73,504
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$172.79$174.03
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.1%
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.45 2.3M ▲ +1.42% (+0.23) ▼ -13.15% (-2.49) ▲ +12.75% (+1.86) ▲ +26.25% (+3.42) ▼ -4.53% (-0.78) ▼ -19.99% (-4.11) ▼ -19.99%
$8,001
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.08$16.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $213.51 1.6M ▲ +1.39% (+2.93) ▼ -1.44% (-3.12) ▼ -5.71% (-12.92) ▼ -5.97% (-13.55) ▼ -5.07% (-11.41) ▲ +13.82% (+25.93) ▲ +88.10%
$18,810
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.8%
$212.11$214.91
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
⏸️ SNOW (Y, F, Z, S) $210.60 4.7M ▲ +1.38% (+2.86) ▼ -4.39% (-9.68) ▼ -2.63% (-5.69) ▲ +27.36% (+45.24) ▼ -3.99% (-8.76) ▲ +23.31% (+39.81) ▲ +44.52%
$14,452
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.96$211.24
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
XLRE (Y, F, Z, S) $42.26 9.5M ▲ +1.33% (+0.56) ▲ +4.03% (+1.64) ▲ +4.88% (+1.97) ▲ +4.86% (+1.96) ▲ +4.73% (+1.91) ▲ +6.41% (+2.54) ▲ +18.45%
$11,845
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.96$42.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $265.69 2.7M ▲ +1.31% (+3.43) ▼ -4.39% (-12.20) ▼ -9.31% (-27.28) ▼ -2.85% (-7.80) ▼ -10.24% (-30.32) ▼ -8.84% (-25.76) ▲ +32.38%
$13,238
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +1.55% (+1.04) ▲ +3.08% (+2.04) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
LB (Y, F, Z, S) $60.53 220.3K ▲ +1.29% (+0.77) ▲ +16.45% (+8.55) ▲ +14.01% (+7.44) ▼ -18.84% (-14.05) ▲ +23.56% (+11.54) ▼ -18.50% (-13.74) ▲ +163.53%
$26,353
Day
$58.11$60.72
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Inside
Implied Move ±4.0%
$58.45$62.61
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.7%
CRDO (Y, F, Z, S) $151.00 4.7M ▲ +1.26% (+1.88) ▼ -3.25% (-5.07) ▲ +12.58% (+16.87) ▲ +231.58% (+105.46) ▲ +4.94% (+7.11) ▲ +88.70% (+70.98) ▲ +906.67%
$100,667
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$149.86$152.14
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.9%
TREE (Y, F, Z, S) $68.01 282.5K ▲ +1.25% (+0.84) ▲ +15.62% (+9.19) ▲ +34.17% (+17.32) ▲ +25.67% (+13.89) ▲ +28.10% (+14.92) ▲ +67.35% (+27.37) ▲ +119.32%
$21,932
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
INSM (Y, F, Z, S) $161.17 2.5M ▲ +1.19% (+1.90) ▼ -3.91% (-6.55) ▼ -18.79% (-37.29) ▲ +121.88% (+88.53) ▼ -7.39% (-12.87) ▲ +122.27% (+88.66) ▲ +742.94%
$84,294
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.24$163.10
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.7%
SHLD (Y, F, Z, S) $78.23 2.3M ▲ +1.14% (+0.88) ▲ +2.46% (+1.88) ▲ +24.74% (+15.52) ▲ +51.52% (+26.60) ▲ +20.74% (+13.44) ▲ +101.40% (+39.39) ▲ +218.62%
$31,862
Day
$77.15$79.80
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.19$78.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $202.06 4.2M ▲ +1.12% (+2.23) ▲ +4.24% (+8.21) ▲ +14.03% (+24.86) ▲ +60.73% (+76.35) ▲ +10.17% (+18.66) ▲ +69.95% (+83.17) ▲ +119.64%
$21,964
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.56$202.56
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
SCHW (Y, F, Z, S) $103.86 10.2M ▲ +1.07% (+1.10) ▲ +1.92% (+1.96) ▲ +7.50% (+7.25) ▲ +28.55% (+23.07) ▲ +3.95% (+3.95) ▲ +37.59% (+28.37) ▲ +29.95%
$12,995
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.42$104.30
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
JPM (Y, F, Z, S) $312.57 13.5M ▲ +1.07% (+3.31) ▼ -3.67% (-11.92) ▼ -0.32% (-1.00) ▲ +28.41% (+69.15) ▼ -2.56% (-8.20) ▲ +23.08% (+58.62) ▲ +138.34%
$23,834
Day
$308.51$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.14$313.00
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
SMH (Y, F, Z, S) $400.50 7.7M ▲ +1.03% (+4.09) ▲ +2.52% (+9.84) ▲ +18.43% (+62.31) ▲ +89.24% (+188.86) ▲ +11.21% (+40.37) ▲ +55.56% (+143.05) ▲ +257.47%
$35,747
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$399.99$401.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.06 5.2M ▲ +1.01% (+2.31) ▼ -5.31% (-12.96) ▲ +1.64% (+3.72) ▲ +94.51% (+112.27) ▲ +0.52% (+1.19) ▲ +31.79% (+55.73) ▲ +358.09%
$45,809
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.86$232.26
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.2%
ARMG (Y, F, Z, S) $5.27 1.3M ▲ +0.96% (+0.05) ▼ -9.76% (-0.57) ▼ -16.36% (-1.03) ▼ -34.59% (-2.79) ▼ -7.54% (-0.43) ▼ -68.76% (-11.60) ▼ -64.68%
$3,532
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.51 4.2M ▲ +0.93% (+0.87) ▼ -1.14% (-1.09) ▲ +1.79% (+1.66) ▲ +0.71% (+0.66) ▲ +3.62% (+3.30) ▲ +16.51% (+13.39) ▲ +75.07%
$17,507
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.22$94.80
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
PM (Y, F, Z, S) $174.07 4.8M ▲ +0.88% (+1.51) ▲ +5.39% (+8.91) ▲ +10.75% (+16.89) ▲ +5.05% (+8.37) ▲ +8.52% (+13.67) ▲ +48.22% (+56.63) ▲ +97.39%
$19,739
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$161.89$186.25
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
TMO (Y, F, Z, S) $630.00 2.8M ▲ +0.86% (+5.35) ▲ +2.36% (+14.55) ▲ +11.99% (+67.44) ▲ +50.44% (+211.24) ▲ +8.72% (+50.55) ▲ +12.97% (+72.32) ▲ +8.13%
$10,813
Day
$615.00$630.00
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±1.1%
$624.32$635.68
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $600.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ ARM (Y, F, Z, S) $106.01 3.9M ▲ +0.86% (+0.90) ▼ -4.62% (-5.13) ▼ -7.48% (-8.57) ▼ -8.14% (-9.39) ▼ -3.02% (-3.30) ▼ -28.98% (-43.25) ▲ +66.71%
$16,671
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.33$106.69
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
⏸️ COIN (Y, F, Z, S) $241.30 7.0M ▲ +0.84% (+2.02) ▼ -0.69% (-1.68) ▼ -1.18% (-2.89) ▲ +19.87% (+40.00) ▲ +6.70% (+15.16) ▼ -18.34% (-54.18) ▲ +345.70%
$44,570
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.19$242.41
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
LLY (Y, F, Z, S) $1041.25 3.4M ▲ +0.80% (+8.28) ▼ -3.68% (-39.75) ▼ -0.05% (-0.54) ▲ +31.87% (+251.67) ▼ -3.11% (-33.43) ▲ +44.55% (+320.90) ▲ +198.06%
$29,806
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.2%
$1039.57$1042.93
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $975.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
MNST (Y, F, Z, S) $78.51 6.1M ▲ +0.77% (+0.60) ▲ +1.30% (+1.01) ▲ +5.61% (+4.17) ▲ +31.91% (+18.99) ▲ +2.40% (+1.84) ▲ +58.86% (+29.09) ▲ +53.69%
$15,369
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
MSFT (Y, F, Z, S) $460.07 26.6M ▲ +0.75% (+3.41) ▼ -3.58% (-17.10) ▼ -3.37% (-16.04) ▲ +8.73% (+36.94) ▼ -4.87% (-23.54) ▲ +8.03% (+34.19) ▲ +96.00%
$19,600
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.64$460.51
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
BAC (Y, F, Z, S) $52.98 48.2M ▲ +0.74% (+0.39) ▼ -4.01% (-2.21) ▼ -2.88% (-1.57) ▲ +34.09% (+13.47) ▼ -3.68% (-2.02) ▲ +16.49% (+7.50) ▲ +66.03%
$16,603
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ ORCL (Y, F, Z, S) $191.20 17.6M ▲ +0.71% (+1.35) ▼ -6.59% (-13.48) ▲ +7.42% (+13.21) ▲ +32.27% (+46.65) ▼ -1.64% (-3.20) ▲ +19.94% (+31.79) ▲ +123.72%
$22,372
Day
$186.53$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.14$192.26
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.5%
VRTX (Y, F, Z, S) $441.99 2.0M ▲ +0.70% (+3.07) ▼ -4.04% (-18.60) ▼ -1.67% (-7.53) ▼ -11.40% (-56.87) ▼ -2.51% (-11.37) ▲ +4.74% (+19.99) ▲ +41.67%
$14,167
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$437.15$446.84
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
TPL (Y, F, Z, S) $333.20 348.8K ▲ +0.68% (+2.26) ▲ +7.46% (+23.12) ▲ +13.20% (+38.87) ▼ -23.08% (-100.00) ▲ +16.01% (+45.98) ▼ -28.81% (-134.86) ▲ +47.16%
$14,716
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±12.8%
$296.86$369.54
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.35 | SL: $308.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.7%
XEL (Y, F, Z, S) $75.87 5.1M ▲ +0.68% (+0.51) ▲ +2.53% (+1.87) ▲ +4.53% (+3.29) ▲ +10.36% (+7.12) ▲ +2.72% (+2.01) ▲ +17.42% (+11.26) ▲ +18.36%
$11,836
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$75.15$76.59
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ HIMS (Y, F, Z, S) $31.44 14.0M ▲ +0.67% (+0.21) ▼ -2.78% (-0.90) ▼ -10.09% (-3.53) ▼ -13.05% (-4.72) ▼ -3.17% (-1.03) ▲ +12.89% (+3.59) ▲ +309.38%
$40,938
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.33$31.55
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.8%
XLI (Y, F, Z, S) $166.88 12.1M ▲ +0.66% (+1.10) ▲ +2.27% (+3.71) ▲ +9.07% (+13.87) ▲ +27.57% (+36.06) ▲ +7.58% (+11.76) ▲ +22.81% (+31.00) ▲ +72.01%
$17,201
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.13 75.1K ▲ +0.65% (+0.17) ▼ -7.96% (-2.26) ▼ -2.34% (-0.63) ▲ +45.75% (+8.20) ▼ -7.60% (-2.15) ▲ +27.46% (+5.63) ▲ +27.46%
$12,746
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.95 15.4M ▲ +0.64% (+0.82) ▲ +4.77% (+5.92) ▲ +10.68% (+12.54) ▲ +26.23% (+27.00) ▲ +7.99% (+9.61) ▲ +19.94% (+21.61) ▲ +27.58%
$12,758
Day
$128.87$130.16
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.83$130.07
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
AMC (Y, F, Z, S) $1.61 30.8M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -54.00% (-1.89) ▼ -97.35%
$265
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
WMT (Y, F, Z, S) $119.94 261.9M ▲ +0.62% (+0.74) ▲ +1.67% (+1.97) ▲ +3.70% (+4.28) ▲ +23.97% (+23.19) ▲ +7.66% (+8.53) ▲ +31.70% (+28.87) ▲ +158.45%
$25,845
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.39$120.49
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
UBER (Y, F, Z, S) $84.90 20.1M ▲ +0.62% (+0.52) ▲ +0.27% (+0.23) ▲ +7.28% (+5.76) ▲ +4.96% (+4.01) ▲ +3.90% (+3.19) ▲ +26.08% (+17.56) ▲ +190.75%
$29,075
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.75$85.05
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.2%
⏸️ PAYX (Y, F, Z, S) $111.18 2.6M ▲ +0.61% (+0.67) ▼ -1.34% (-1.51) ▼ -4.73% (-5.52) ▼ -22.30% (-31.91) ▼ -0.89% (-1.00) ▼ -21.62% (-30.66) ▲ +2.82%
$10,282
Day
$109.76$111.72
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$110.46$111.90
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
⏸️ TECL (Y, F, Z, S) $121.00 1.6M ▲ +0.53% (+0.64) ▼ -2.40% (-2.97) ▲ +13.13% (+14.04) ▲ +123.99% (+66.98) ▲ +2.99% (+3.51) ▲ +41.45% (+35.45) ▲ +409.17%
$50,917
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±0.9%
$120.11$121.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.76 86.0K ▲ +0.52% (+0.13) ▼ -5.18% (-1.41) ▼ -1.29% (-0.34) ▲ +25.64% (+5.26) ▼ -5.84% (-1.60) ▼ -9.54% (-2.72) ▲ +265.92%
$36,592
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±6.6%
$24.32$27.21
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $118.05 15.9M ▲ +0.50% (+0.59) ▲ +0.30% (+0.35) ▲ +5.91% (+6.59) ▲ +76.83% (+51.29) ▲ +1.16% (+1.36) ▲ +51.67% (+40.22) ▲ +161.68%
$26,168
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.95$118.15
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.70 31.7K ▲ +0.48% (+0.17) ▼ -3.77% (-1.40) ▲ +9.44% (+3.08) ▲ +153.10% (+21.60) ▲ +5.34% (+1.81) ▲ +53.84% (+12.49) ▲ +53.84%
$15,384
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.83 1.2M ▲ +0.48% (+1.70) ▲ +0.06% (+0.20) ▲ +9.11% (+29.88) ▲ +1.86% (+6.55) ▲ +10.43% (+33.80) ▲ +1.99% (+6.98) ▲ +48.37%
$14,837
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
XME (Y, F, Z, S) $124.30 2.5M ▲ +0.48% (+0.59) ▲ +3.15% (+3.80) ▲ +23.18% (+23.39) ▲ +120.93% (+68.04) ▲ +19.97% (+20.69) ▲ +107.05% (+64.26) ▲ +128.51%
$22,851
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.23$125.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.96 2.7M ▲ +0.47% (+0.56) ▲ +2.91% (+3.39) ▲ +4.58% (+5.25) ▲ +14.37% (+15.07) ▲ +4.03% (+4.65) ▲ +27.65% (+25.99) ▲ +41.75%
$14,175
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$118.97$120.95
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
IDXX (Y, F, Z, S) $715.37 384.6K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$709.99$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -3.76% (-16.25) ▼ -7.79% (-35.18) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
COST (Y, F, Z, S) $961.00 2.5M ▲ +0.44% (+4.25) ▲ +1.90% (+17.92) ▲ +11.40% (+98.35) ▼ -3.41% (-33.95) ▲ +11.44% (+98.66) ▲ +2.42% (+22.71) ▲ +105.70%
$20,570
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.49$964.51
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $926.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.2%
⏸️ NFLX (Y, F, Z, S) $88.44 85.0M ▲ +0.44% (+0.39) ▼ -1.08% (-0.97) ▼ -6.70% (-6.35) ▼ -21.97% (-24.91) ▼ -5.67% (-5.32) ▲ +3.06% (+2.63) ▲ +171.11%
$27,111
Day
$87.78$88.63
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$88.00$88.88
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
BKR (Y, F, Z, S) $52.23 6.0M ▲ +0.44% (+0.23) ▲ +8.93% (+4.28) ▲ +15.32% (+6.94) ▲ +46.69% (+16.62) ▲ +14.69% (+6.69) ▲ +14.63% (+6.66) ▲ +78.10%
$17,810
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.67$53.79
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
⏸️ DXCM (Y, F, Z, S) $69.54 10.8M ▲ +0.43% (+0.30) ▼ -2.03% (-1.44) ▲ +5.76% (+3.79) ▼ -1.02% (-0.72) ▲ +4.78% (+3.17) ▼ -17.59% (-14.84) ▼ -36.50%
$6,350
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
⏸️ AZN (Y, F, Z, S) $94.39 34.3M ▲ +0.43% (+0.40) ▲ +0.81% (+0.76) ▲ +5.04% (+4.53) ▲ +34.80% (+24.37) ▲ +2.68% (+2.46) ▲ +44.75% (+29.18) ▲ +42.17%
$14,217
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
⏸️ FTEC (Y, F, Z, S) $227.31 188.9K ▲ +0.41% (+0.93) ▼ -0.41% (-0.93) ▲ +4.41% (+9.59) ▲ +37.02% (+61.41) ▲ +1.18% (+2.64) ▲ +22.31% (+41.46) ▲ +132.15%
$23,215
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$221.13$233.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $239.05 35.7M ▲ +0.37% (+0.87) ▼ -3.01% (-7.42) ▲ +8.04% (+17.78) ▲ +25.68% (+48.85) ▲ +3.57% (+8.23) ▲ +5.80% (+13.11) ▲ +148.88%
$24,888
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.30$239.80
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $228.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
🟠 XLE (Y, F, Z, S) $47.78 30.7M ▲ +0.36% (+0.17) ▲ +3.11% (+1.44) ▲ +7.61% (+3.38) ▲ +21.27% (+8.38) ▲ +6.87% (+3.07) ▲ +5.10% (+2.32) ▲ +17.34%
$11,734
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.51$48.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.90 8.0M ▲ +0.35% (+0.20) ▲ +4.87% (+2.64) ▲ +22.76% (+10.55) ▲ +121.03% (+31.16) ▲ +24.95% (+11.36) ▲ +30.58% (+13.32) ▲ +52.31%
$15,231
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.64$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.70 4.6M ▲ +0.34% (+0.25) ▲ +1.78% (+1.31) ▲ +16.74% (+10.71) ▲ +66.34% (+29.79) ▲ +17.23% (+10.98) ▲ +32.93% (+18.50) ▲ +7.88%
$10,788
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.53$74.87
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
FAS (Y, F, Z, S) $163.90 555.3K ▲ +0.32% (+0.52) ▼ -4.85% (-8.36) ▼ -1.29% (-2.14) ▲ +28.20% (+36.06) ▼ -2.63% (-4.43) ▲ +6.67% (+10.25) ▲ +118.81%
$21,881
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.32$166.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $272.00 538.6K ▲ +0.27% (+0.74) ▼ -2.91% (-8.16) ▲ +18.73% (+42.90) ▲ +162.68% (+168.45) ▲ +4.80% (+12.45) ▲ +60.88% (+102.93) ▲ +902.95%
$100,295
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.17 3.4M ▲ +0.27% (+1.01) ▲ +1.39% (+5.23) ▲ +6.56% (+23.42) ▲ +8.06% (+28.37) ▲ +10.48% (+36.07) ▼ -4.82% (-19.25) ▲ +25.27%
$12,527
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.78$381.56
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
🟠 QTUM (Y, F, Z, S) $118.48 284.9K ▲ +0.26% (+0.31) ▲ +0.60% (+0.71) ▲ +11.02% (+11.76) ▲ +58.48% (+43.72) ▲ +8.04% (+8.82) ▲ +46.33% (+37.51) ▲ +186.56%
$28,656
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.7%
$107.70$129.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.78 | SL: $114.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.46 210.0K ▲ +0.26% (+0.17) ▲ +0.52% (+0.34) ▲ +6.26% (+3.86) ▲ +39.27% (+18.46) ▲ +2.19% (+1.40) ▲ +24.96% (+13.08) ▲ +183.08%
$28,308
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.60 8.0M ▲ +0.26% (+0.85) ▼ -4.25% (-14.60) ▼ -4.59% (-15.81) ▼ -3.53% (-12.01) ▼ -6.30% (-22.11) ▲ +3.54% (+11.23) ▲ +50.72%
$15,072
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.40$329.80
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.23% (-3.77) ▼ -0.12% (-0.14) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.80 4.5M ▲ +0.24% (+1.18) ▼ -0.98% (-4.87) ▼ -2.08% (-10.47) ▼ -6.87% (-36.43) ▼ -1.76% (-8.85) ▲ +5.52% (+25.85) ▲ +56.83%
$15,683
Day
$490.90$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.58$495.02
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.28 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
AIBU (Y, F, Z, S) $50.41 6.2K ▲ +0.22% (+0.11) ▼ -2.72% (-1.41) ▲ +9.97% (+4.57) ▲ +79.27% (+22.29) ▲ +2.10% (+1.04) ▲ +42.41% (+15.01) ▲ +100.95%
$20,095
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $37.03 814.4K ▲ +0.22% (+0.08) ▼ -6.51% (-2.58) ▲ +14.70% (+4.74) ▲ +37.08% (+10.02) ▲ +5.95% (+2.08) ▼ -10.92% (-4.54) ▲ +170.81%
$27,081
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.36$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $334.11 3.6M ▲ +0.19% (+0.65) ▲ +1.52% (+5.01) ▲ +5.79% (+18.29) ▲ +11.47% (+34.37) ▲ +4.90% (+15.60) ▼ -2.54% (-8.71) ▲ +114.18%
$21,418
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Inside
Implied Move ±3.0%
$325.48$342.74
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $317.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ JEPQ (Y, F, Z, S) $59.00 5.2M ▲ +0.19% (+0.11) ▼ -0.42% (-0.25) ▲ +4.27% (+2.42) ▲ +24.15% (+11.48) ▲ +1.51% (+0.88) ▲ +15.10% (+7.74) ▲ +90.60%
$19,060
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.47 42.4M ▲ +0.18% (+0.10) ▼ -1.48% (-0.82) ▲ +0.06% (+0.03) ▲ +12.88% (+6.21) ▼ -0.55% (-0.30) ▲ +9.95% (+4.93) ▲ +59.31%
$15,931
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.39$54.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.88 9.2M ▲ +0.17% (+0.25) ▲ +0.99% (+1.42) ▼ -1.98% (-2.93) ▼ -8.18% (-12.91) ▲ +1.10% (+1.57) ▼ -7.71% (-12.10) ▲ +3.88%
$10,388
Day
$143.65$145.53
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.40$145.36
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $141.13 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
TSM (Y, F, Z, S) $342.23 16.7M ▲ +0.17% (+0.59) ▲ +3.15% (+10.46) ▲ +23.57% (+65.27) ▲ +100.03% (+171.14) ▲ +12.62% (+38.34) ▲ +63.99% (+133.54) ▲ +302.95%
$40,295
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$341.79$342.67
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
CTAS (Y, F, Z, S) $195.92 1.7M ▲ +0.17% (+0.34) ▲ +1.50% (+2.89) ▲ +4.56% (+8.55) ▼ -5.92% (-12.33) ▲ +4.17% (+7.85) ▼ -0.40% (-0.78) ▲ +80.88%
$18,088
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$194.53$197.30
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $189.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ ADP (Y, F, Z, S) $260.58 2.1M ▲ +0.15% (+0.38) ▼ -0.84% (-2.22) ▼ -1.84% (-4.89) ▼ -11.30% (-33.19) ▲ +1.30% (+3.35) ▼ -10.07% (-29.18) ▲ +17.57%
$11,757
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.47$261.69
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
CCEP (Y, F, Z, S) $89.37 1.3M ▲ +0.15% (+0.13) ▲ +1.68% (+1.48) ▼ -3.04% (-2.80) ▲ +2.44% (+2.13) ▼ -1.47% (-1.33) ▲ +19.02% (+14.28) ▲ +70.42%
$17,042
Day
$88.45$89.55
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ XLK (Y, F, Z, S) $145.63 13.5M ▲ +0.12% (+0.17) ▼ -0.79% (-1.16) ▲ +4.64% (+6.45) ▲ +37.32% (+39.58) ▲ +1.15% (+1.66) ▲ +25.19% (+29.30) ▲ +127.07%
$22,707
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.32$145.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.80 85.0K ▲ +0.08% (+0.02) ▼ -2.38% (-0.58) ▼ -5.27% (-1.33) ▼ -21.13% (-6.38) ▼ -4.26% (-1.06) ▼ -3.35% (-0.82) ▼ -2.12%
$9,788
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.30 1.3M ▲ +0.07% (+0.15) ▲ +0.02% (+0.05) ▲ +0.33% (+0.67) ▲ +41.27% (+59.68) ▼ -0.01% (-0.03) ▲ +44.56% (+62.98) ▲ +67.85%
$16,785
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.71$204.89
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.64 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
WBD (Y, F, Z, S) $28.51 27.3M ▲ +0.07% (+0.02) ▲ +0.39% (+0.11) ▲ +1.06% (+0.30) ▲ +238.20% (+20.08) ▼ -1.08% (-0.31) ▲ +199.47% (+18.99) ▲ +115.50%
$21,550
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.42$28.60
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.5%
🟠 CVX (Y, F, Z, S) $166.26 8.6M ▲ +0.06% (+0.10) ▲ +2.41% (+3.92) ▲ +11.20% (+16.74) ▲ +26.27% (+34.59) ▲ +9.09% (+13.85) ▲ +7.74% (+11.94) ▲ +4.49%
$10,449
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.41$167.11
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ MAR (Y, F, Z, S) $325.93 1.6M ▲ +0.04% (+0.14) ▲ +0.80% (+2.58) ▲ +5.11% (+15.86) ▲ +34.61% (+83.80) ▲ +5.06% (+15.69) ▲ +18.74% (+51.43) ▲ +108.64%
$20,864
Day
$322.26$329.93
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.05$328.81
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ AMP (Y, F, Z, S) $508.30 514.8K ▲ +0.04% (+0.20) ▼ -0.36% (-1.86) ▲ +4.27% (+20.80) ▲ +9.11% (+42.44) ▲ +3.66% (+17.96) ▼ -6.77% (-36.91) ▲ +57.73%
$15,773
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$502.60$514.00
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $485.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.7%
⏸️ AMGN (Y, F, Z, S) $330.10 2.6M ▲ +0.02% (+0.07) ▲ +1.40% (+4.56) ▲ +1.25% (+4.09) ▲ +19.15% (+53.05) ▲ +0.85% (+2.79) ▲ +25.26% (+66.57) ▲ +34.85%
$13,485
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.45$330.75
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
PYPL (Y, F, Z, S) $56.75 10.1M ▲ +0.02% (+0.01) ▼ -0.94% (-0.54) ▼ -5.70% (-3.43) ▼ -13.04% (-8.51) ▼ -2.79% (-1.63) ▼ -38.04% (-34.85) ▼ -29.06%
$7,094
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.70$56.80
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
⏸️ VGT (Y, F, Z, S) $759.40 386.8K ▲ +0.01% (+0.05) ▼ -0.80% (-6.11) ▲ +3.97% (+28.98) ▲ +36.25% (+202.06) ▲ +0.75% (+5.62) ▲ +21.57% (+134.76) ▲ +129.30%
$22,930
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.88$761.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.04 6.4M ▼ -0.00% (-0.01) ▼ -0.29% (-0.99) ▲ +3.72% (+12.27) ▲ +25.67% (+69.88) ▲ +2.02% (+6.77) ▲ +16.89% (+49.41) ▲ +78.43%
$17,843
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.21$343.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.06 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 3.5M ▼ -0.02% (-0.01) ▼ -0.59% (-0.32) ▲ +3.46% (+1.82) ▲ +24.39% (+10.66) ▲ +0.97% (+0.52) ▲ +17.53% (+8.11) ▲ +43.53%
$14,353
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $637.00 482.4K ▼ -0.03% (-0.19) ▲ +0.83% (+5.27) ▲ +15.82% (+87.00) ▲ +2.56% (+15.90) ▲ +12.16% (+69.07) ▲ +7.26% (+43.11) ▲ +245.31%
$34,531
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$632.83$641.17
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $592.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
🟠 PANW (Y, F, Z, S) $187.66 4.8M ▼ -0.04% (-0.07) ▼ -0.65% (-1.22) ▲ +2.30% (+4.22) ▲ +0.75% (+1.39) ▲ +1.88% (+3.46) ▲ +5.96% (+10.55) ▲ +164.31%
$26,431
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.18$188.14
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.07 | SL: $177.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
CAT (Y, F, Z, S) $646.89 2.2M ▼ -0.04% (-0.29) ▲ +2.72% (+17.12) ▲ +15.13% (+85.00) ▲ +107.39% (+334.97) ▲ +12.92% (+74.02) ▲ +70.11% (+266.61) ▲ +165.69%
$26,569
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.62$647.16
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.93 | SL: $615.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ IYW (Y, F, Z, S) $199.81 494.5K ▼ -0.05% (-0.09) ▼ -1.29% (-2.61) ▲ +3.53% (+6.81) ▲ +37.23% (+54.20) ▲ +0.07% (+0.13) ▲ +24.08% (+38.78) ▲ +156.37%
$25,637
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.30 76.0M ▼ -0.06% (-0.27) ▼ -2.37% (-10.66) ▼ -6.20% (-28.96) ▲ +56.25% (+157.78) ▼ -2.54% (-11.42) ▲ +2.77% (+11.80) ▲ +233.33%
$33,333
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$438.00$438.60
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ IVV (Y, F, Z, S) $694.86 6.4M ▼ -0.07% (-0.46) ▼ -0.48% (-3.37) ▲ +3.34% (+22.45) ▲ +25.04% (+139.14) ▲ +1.45% (+9.92) ▲ +17.25% (+102.21) ▲ +81.37%
$18,137
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.79$696.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.78 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.48% (-7.29) ▲ +2.14% (+10.16) ▲ +26.83% (+102.64) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.14 6.5M ▼ -0.07% (-0.47) ▼ -0.50% (-3.20) ▲ +3.34% (+20.54) ▲ +25.01% (+127.27) ▲ +1.44% (+9.01) ▲ +17.20% (+93.36) ▲ +81.29%
$18,129
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.79$637.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.71 70.5M ▼ -0.08% (-0.53) ▼ -0.50% (-3.45) ▲ +3.33% (+22.29) ▲ +24.94% (+138.06) ▲ +1.44% (+9.79) ▲ +17.11% (+101.07) ▲ +80.90%
$18,090
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.47$691.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.59 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.46 131.6K ▼ -0.09% (-0.08) ▼ -0.91% (-0.85) ▲ +3.58% (+3.20) ▲ +33.41% (+23.16) ▲ +1.16% (+1.06) ▲ +20.18% (+15.52) ▲ +117.05%
$21,705
Day
$91.94$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $80.31 12.4M ▼ -0.09% (-0.07) ▼ -3.11% (-2.58) ▼ -1.63% (-1.33) ▲ +32.05% (+19.49) ▼ -5.43% (-4.61) ▼ -35.41% (-44.04) ▲ +97.90%
$19,790
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.7%
$79.82$80.79
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
XOP (Y, F, Z, S) $130.16 3.2M ▼ -0.09% (-0.12) ▲ +2.05% (+2.62) ▲ +2.51% (+3.19) ▲ +17.79% (+19.66) ▲ +3.09% (+3.90) ▼ -8.20% (-11.63) ▲ +0.55%
$10,055
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.4%
$129.72$130.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $123.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.57% (-0.49) ▲ +1.33% (+1.11) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
BA (Y, F, Z, S) $247.50 5.6M ▼ -0.10% (-0.24) ▲ +3.21% (+7.69) ▲ +19.95% (+41.17) ▲ +35.33% (+64.61) ▲ +13.99% (+30.38) ▲ +44.66% (+76.41) ▲ +17.07%
$11,707
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.25$247.75
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
TSLL (Y, F, Z, S) $17.96 87.3M ▼ -0.11% (-0.02) ▼ -4.92% (-0.93) ▼ -13.68% (-2.85) ▲ +86.09% (+8.31) ▼ -6.02% (-1.15) ▼ -36.69% (-10.41) ▲ +203.62%
$30,362
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.87$18.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $221.85 6.6M ▼ -0.11% (-0.25) ▲ +4.58% (+9.71) ▲ +33.44% (+55.59) ▲ +406.71% (+178.07) ▲ +28.78% (+49.58) ▲ +353.00% (+172.88) ▲ +689.48%
$78,948
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.62$222.08
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.2%
⏸️ QQQM (Y, F, Z, S) $255.69 3.6M ▼ -0.12% (-0.31) ▼ -0.99% (-2.55) ▲ +3.57% (+8.81) ▲ +29.55% (+58.32) ▲ +1.10% (+2.77) ▲ +19.71% (+42.10) ▲ +125.06%
$22,506
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$254.99$256.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $358.82 1.1M ▼ -0.12% (-0.44) ▼ -3.26% (-12.09) ▼ -8.49% (-33.28) ▲ +40.64% (+103.69) ▼ -9.76% (-38.83) ▲ +45.70% (+112.55) ▲ +53.52%
$15,352
Day
$355.00$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.11$361.53
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
META (Y, F, Z, S) $620.02 12.4M ▼ -0.12% (-0.77) ▼ -3.42% (-21.94) ▼ -4.54% (-29.48) ▲ +8.60% (+49.11) ▼ -6.07% (-40.07) ▲ +1.50% (+9.18) ▲ +361.26%
$46,126
Day
$619.78$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.50$620.55
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.8%
⏸️ QQQ (Y, F, Z, S) $621.00 188.3M ▼ -0.13% (-0.78) ▼ -0.98% (-6.17) ▲ +3.56% (+21.36) ▲ +29.38% (+141.04) ▲ +1.09% (+6.69) ▲ +19.63% (+101.89) ▲ +124.55%
$22,455
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.79$621.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.90 2.0M ▼ -0.14% (-0.10) ▲ +1.70% (+1.20) ▲ +35.35% (+18.78) ▼ -23.94% (-22.63) ▲ +22.51% (+13.21) ▼ -39.19% (-46.33) ▲ +64.23%
$16,423
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.64$72.16
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
⏸️ CRWD (Y, F, Z, S) $454.34 2.4M ▼ -0.15% (-0.66) ▼ -2.71% (-12.65) ▼ -3.34% (-15.68) ▲ +5.20% (+22.46) ▼ -3.08% (-14.42) ▲ +27.27% (+97.34) ▲ +335.07%
$43,507
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.26$455.42
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $423.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ SSO (Y, F, Z, S) $59.45 2.4M ▼ -0.15% (-0.09) ▼ -1.05% (-0.63) ▲ +6.25% (+3.50) ▲ +48.49% (+19.41) ▲ +2.64% (+1.53) ▲ +25.10% (+11.93) ▲ +152.70%
$25,270
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.34$59.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.38 9.9M ▼ -0.18% (-0.06) ▼ -1.61% (-0.53) ▲ +1.82% (+0.58) ▲ +26.31% (+6.74) ▼ -0.74% (-0.24) ▲ +14.91% (+4.20) ▲ +124.91%
$22,491
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.01$32.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.76% (-0.80) ▲ +2.87% (+2.91) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.30 5.3M ▼ -0.20% (-0.25) ▼ -2.20% (-2.77) ▲ +22.21% (+22.41) ▲ +435.62% (+100.28) ▲ +13.43% (+14.60) ▲ +356.67% (+96.30) ▲ +598.58%
$69,858
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±0.5%
$122.73$123.87
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
FBL (Y, F, Z, S) $28.55 2.0M ▼ -0.21% (-0.06) ▼ -6.88% (-2.11) ▼ -9.77% (-3.09) ▲ +2.59% (+0.72) ▼ -12.18% (-3.96) ▼ -18.50% (-6.48) ▲ +595.72%
$69,572
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.98$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.06 9.5M ▼ -0.23% (-0.29) ▲ +0.10% (+0.13) ▲ +2.92% (+3.52) ▲ +50.93% (+41.86) ▲ +1.75% (+2.13) ▲ +41.55% (+36.42) ▲ +43.59%
$14,359
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.64$124.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.05% (-4.67) ▲ +3.94% (+16.62) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$435.66$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
TARK (Y, F, Z, S) $54.20 27.7K ▼ -0.26% (-0.14) ▼ -2.13% (-1.18) ▲ +9.52% (+4.71) ▲ +126.09% (+30.23) ▲ +11.64% (+5.65) ▲ +45.12% (+16.85) ▲ +137.85%
$23,785
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.21 2.6M ▼ -0.27% (-0.33) ▼ -1.65% (-2.02) ▲ +9.21% (+10.13) ▲ +75.72% (+51.80) ▲ +3.84% (+4.45) ▲ +30.39% (+28.01) ▲ +238.09%
$33,809
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.80$120.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.28 18.4M ▼ -0.28% (-0.20) ▼ -0.31% (-0.22) ▼ -0.55% (-0.39) ▲ +0.75% (+0.52) ▲ +0.53% (+0.37) ▲ +15.38% (+9.37) ▲ +24.70%
$12,470
Day
$70.04$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.89$70.67
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
SBUX (Y, F, Z, S) $93.01 6.3M ▼ -0.29% (-0.27) ▲ +3.39% (+3.05) ▲ +9.15% (+7.80) ▲ +15.80% (+12.69) ▲ +10.45% (+8.80) ▲ +0.37% (+0.34) ▼ -6.30%
$9,370
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.83$93.19
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ NKE (Y, F, Z, S) $64.40 15.2M ▼ -0.29% (-0.19) ▼ -1.89% (-1.24) ▼ -1.96% (-1.29) ▲ +15.54% (+8.66) ▲ +1.08% (+0.69) ▼ -6.96% (-4.81) ▼ -47.00%
$5,300
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
XLP (Y, F, Z, S) $82.11 22.9M ▼ -0.31% (-0.26) ▲ +2.41% (+1.93) ▲ +3.92% (+3.10) ▲ +3.44% (+2.73) ▲ +5.70% (+4.43) ▲ +9.21% (+6.92) ▲ +19.03%
$11,903
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.89$82.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $229.03 1.7M ▼ -0.32% (-0.72) ▼ -1.68% (-3.93) ▲ +9.29% (+19.47) ▲ +76.10% (+98.98) ▲ +3.82% (+8.42) ▲ +30.48% (+53.50) ▲ +239.84%
$33,984
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.26$229.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.20 502.4K ▼ -0.32% (-0.54) ▲ +0.54% (+0.89) ▲ +6.74% (+10.50) ▲ +182.69% (+107.41) ▲ +4.27% (+6.81) ▲ +103.56% (+84.55) ▲ +5.90%
$10,590
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.63$168.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.30 6.9M ▼ -0.33% (-0.40) ▼ -1.78% (-2.22) ▲ +1.68% (+2.02) ▲ +24.04% (+23.71) ▲ +2.42% (+2.89) ▲ +7.63% (+8.67) ▲ +79.49%
$17,949
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.01 7.0M ▼ -0.38% (-0.56) ▲ +3.29% (+4.65) ▼ -2.71% (-4.07) ▲ +12.70% (+16.46) ▲ +1.73% (+2.49) ▲ +2.42% (+3.46) ▼ -8.44%
$9,156
Day
$145.00$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.69 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
NVDA (Y, F, Z, S) $186.33 126.6M ▼ -0.38% (-0.72) ▲ +0.75% (+1.39) ▲ +9.00% (+15.39) ▲ +66.98% (+74.74) ▼ -0.09% (-0.17) ▲ +35.34% (+48.66) ▲ +953.65%
$105,365
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.03$186.63
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
DNUT (Y, F, Z, S) $3.68 1.7M ▼ -0.41% (-0.01) ▼ -15.98% (-0.70) ▼ -17.49% (-0.78) ▼ -12.80% (-0.54) ▼ -8.46% (-0.34) ▼ -56.58% (-4.80) ▼ -67.24%
$3,276
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.5%
⏸️ XRT (Y, F, Z, S) $90.51 2.8M ▼ -0.41% (-0.37) ▲ +0.70% (+0.63) ▲ +3.95% (+3.44) ▲ +31.79% (+21.83) ▲ +6.12% (+5.22) ▲ +16.38% (+12.74) ▲ +43.27%
$14,327
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.6%
$90.03$90.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.91 19.6M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.34% (+1.98) ▲ +25.66%
$12,566
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.66 8.9M ▼ -0.41% (-0.91) ▲ +4.26% (+8.94) ▲ +3.96% (+8.33) ▲ +44.74% (+67.59) ▲ +5.66% (+11.71) ▲ +53.27% (+76.00) ▲ +38.98%
$13,898
Day
$217.49$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.34$219.98
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
MCD (Y, F, Z, S) $307.31 2.4M ▼ -0.42% (-1.31) ▲ +0.18% (+0.56) ▼ -3.57% (-11.38) ▼ -0.31% (-0.95) ▲ +0.55% (+1.68) ▲ +11.93% (+32.76) ▲ +20.17%
$12,017
Day
$305.84$309.46
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.62
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
BKNG (Y, F, Z, S) $5170.51 268.3K ▼ -0.43% (-22.55) ▼ -4.10% (-221.01) ▼ -3.19% (-170.47) ▲ +1.90% (+96.33) ▼ -3.45% (-184.82) ▲ +5.73% (+280.05) ▲ +125.15%
$22,515
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Inside
Implied Move ±1.0%
$5126.56$5214.46
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $119.90 | SL: $4930.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
MCK (Y, F, Z, S) $840.46 545.5K ▼ -0.43% (-3.67) ▲ +1.80% (+14.84) ▲ +4.21% (+33.94) ▲ +19.29% (+135.89) ▲ +2.46% (+20.17) ▲ +42.43% (+250.39) ▲ +122.41%
$22,241
Day
$823.95$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $807.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
TRI (Y, F, Z, S) $124.28 1.4M ▼ -0.45% (-0.56) ▼ -3.59% (-4.63) ▼ -5.91% (-7.80) ▼ -32.35% (-59.43) ▼ -5.77% (-7.61) ▼ -20.82% (-32.68) ▲ +9.58%
$10,958
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.5%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.45% (+2.90) ▲ +10.10% (+11.13) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ TQQQ (Y, F, Z, S) $54.13 129.8M ▼ -0.46% (-0.25) ▼ -3.15% (-1.76) ▲ +9.75% (+4.81) ▲ +91.72% (+25.90) ▲ +2.67% (+1.41) ▲ +31.29% (+12.90) ▲ +457.02%
$55,702
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.96$54.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.10 3.2M ▼ -0.47% (-2.55) ▼ -4.62% (-26.18) ▼ -4.34% (-24.52) ▼ -0.78% (-4.25) ▼ -5.25% (-29.92) ▲ +3.53% (+18.41) ▲ +46.56%
$14,656
Day
$538.68$545.00
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.04$541.16
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ DDM (Y, F, Z, S) $59.75 224.4K ▼ -0.48% (-0.29) ▼ -1.09% (-0.66) ▲ +5.73% (+3.24) ▲ +42.34% (+17.77) ▲ +5.08% (+2.89) ▲ +21.76% (+10.68) ▲ +83.47%
$18,347
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.04 11.4M ▼ -0.51% (-0.21) ▲ +2.81% (+1.12) ▲ +4.93% (+1.93) ▼ -32.17% (-19.46) ▲ +4.83% (+1.89) ▼ -27.87% (-15.86) ▲ +30.08%
$13,008
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.6%
$40.15$41.93
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ SPYU (Y, F, Z, S) $57.30 462.0K ▼ -0.54% (-0.31) ▼ -2.42% (-1.42) ▲ +11.02% (+5.69) ▲ +88.24% (+26.86) ▲ +4.49% (+2.46) ▲ +16.06% (+7.93) ▲ +439.54%
$53,954
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $300.25 3.0M ▼ -0.61% (-1.85) ▲ +2.17% (+6.39) ▲ +10.78% (+29.21) ▲ +56.85% (+108.82) ▲ +10.71% (+29.05) ▲ +39.26% (+84.65) ▲ +89.50%
$18,950
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.95$301.55
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
⏸️ PDD (Y, F, Z, S) $106.80 15.8M ▼ -0.61% (-0.66) ▼ -10.05% (-11.93) ▲ +1.71% (+1.80) ▲ +0.78% (+0.83) ▼ -5.81% (-6.59) ▲ +1.16% (+1.23) ▲ +12.60%
$11,260
Day
$105.10$108.22
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.34$107.26
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
WFC (Y, F, Z, S) $88.38 46.2M ▼ -0.65% (-0.58) ▼ -6.93% (-6.58) ▼ -4.55% (-4.21) ▲ +25.13% (+17.75) ▼ -5.17% (-4.82) ▲ +17.15% (+12.94) ▲ +116.65%
$21,665
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.19$88.57
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
PILL (Y, F, Z, S) $12.03 68.7K ▼ -0.66% (-0.08) ▲ +0.84% (+0.10) ▲ +1.86% (+0.22) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +64.11% (+4.70) ▲ +25.79%
$12,579
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $285.84 4.9M ▼ -0.67% (-1.93) ▲ +1.74% (+4.88) ▲ +4.42% (+12.10) ▼ -4.41% (-13.20) ▲ +6.54% (+17.54) ▼ +nan% (+nan) ▲ +4.62%
$10,462
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.16$287.52
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $269.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
⏸️ NXPI (Y, F, Z, S) $236.99 2.1M ▼ -0.67% (-1.61) ▼ -0.56% (-1.34) ▲ +6.16% (+13.76) ▲ +32.13% (+57.63) ▲ +9.18% (+19.93) ▲ +12.11% (+25.60) ▲ +47.18%
$14,718
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.45$239.53
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $222.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
⏸️ ROST (Y, F, Z, S) $192.44 2.2M ▼ -0.70% (-1.35) ▲ +0.09% (+0.18) ▲ +5.31% (+9.70) ▲ +39.60% (+54.59) ▲ +6.83% (+12.30) ▲ +30.46% (+44.93) ▲ +66.02%
$16,602
Day
$191.62$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$191.49$193.39
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ XLV (Y, F, Z, S) $155.85 11.6M ▼ -0.71% (-1.11) ▼ -0.97% (-1.53) ▲ +1.77% (+2.71) ▲ +15.62% (+21.05) ▲ +0.68% (+1.05) ▲ +13.13% (+18.09) ▲ +21.50%
$12,150
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.12$156.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
ODFL (Y, F, Z, S) $176.93 1.9M ▼ -0.72% (-1.28) ▲ +1.94% (+3.36) ▲ +13.61% (+21.20) ▲ +18.17% (+27.21) ▲ +12.84% (+20.13) ▼ -5.99% (-11.27) ▲ +14.38%
$11,438
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$174.93$178.93
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $167.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ VRSK (Y, F, Z, S) $220.41 1.4M ▼ -0.74% (-1.64) ▼ -1.96% (-4.41) ▲ +0.57% (+1.24) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
SHOP (Y, F, Z, S) $156.80 5.1M ▼ -0.75% (-1.19) ▼ -6.63% (-11.13) ▼ -3.05% (-4.93) ▲ +61.63% (+59.79) ▼ -2.59% (-4.17) ▲ +51.72% (+53.45) ▲ +292.19%
$39,219
Day
$155.20$159.07
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.2%
$155.20$158.40
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
BB (Y, F, Z, S) $3.89 5.2M ▼ -0.77% (-0.03) ▼ -2.75% (-0.11) ▼ -8.69% (-0.37) ▲ +15.43% (+0.52) ▲ +2.64% (+0.10) ▼ -2.51% (-0.10) ▼ -4.66%
$9,534
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.76$4.02
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.3%
EXC (Y, F, Z, S) $43.81 24.8M ▼ -0.77% (-0.34) ▲ +2.12% (+0.91) ▼ -0.93% (-0.41) ▼ -3.47% (-1.57) ▲ +0.50% (+0.22) ▲ +15.18% (+5.77) ▲ +13.53%
$11,353
Day
$43.81$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Inside
Implied Move ±1.1%
$43.39$44.23
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
🟠 XHB (Y, F, Z, S) $114.56 5.0M ▼ -0.77% (-0.89) ▲ +0.82% (+0.93) ▲ +8.66% (+9.13) ▲ +20.93% (+19.83) ▲ +11.27% (+11.60) ▲ +4.34% (+4.76) ▲ +77.54%
$17,754
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$113.87$115.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.68 50.1M ▼ -0.81% (-0.21) ▲ +1.62% (+0.41) ▲ +2.56% (+0.64) ▲ +13.21% (+3.00) ▲ +3.13% (+0.78) ▲ +4.71% (+1.15) ▼ -33.71%
$6,629
Day
$25.55$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.51$25.85
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
NVDL (Y, F, Z, S) $87.28 8.3M ▼ -0.82% (-0.72) ▲ +1.28% (+1.10) ▲ +17.01% (+12.69) ▲ +138.99% (+50.76) ▼ -0.83% (-0.73) ▲ +27.27% (+18.70) ▲ +2251.56%
$235,156
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.88$88.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $330.03 34.3M ▼ -0.83% (-2.75) ▼ -0.55% (-1.83) ▲ +11.23% (+33.31) ▲ +105.17% (+169.17) ▲ +5.44% (+17.03) ▲ +69.04% (+134.79) ▲ +264.25%
$36,425
Day
$315.92$336.49
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.75$330.31
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ GOOG (Y, F, Z, S) $330.40 18.4M ▼ -0.83% (-2.76) ▼ -0.70% (-2.33) ▲ +10.85% (+32.34) ▲ +103.52% (+168.06) ▲ +5.29% (+16.60) ▲ +67.90% (+133.62) ▲ +261.20%
$36,120
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.89$330.91
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
🟠 MS (Y, F, Z, S) $189.64 8.2M ▼ -0.83% (-1.59) ▲ +1.65% (+3.07) ▲ +8.49% (+14.84) ▲ +64.54% (+74.39) ▲ +6.82% (+12.11) ▲ +41.40% (+55.53) ▲ +116.19%
$21,619
Day
$188.88$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$189.03$190.25
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $181.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
⏸️ XLB (Y, F, Z, S) $48.54 10.6M ▼ -0.86% (-0.42) ▲ +0.04% (+0.02) ▲ +7.97% (+3.58) ▲ +17.99% (+7.40) ▲ +7.03% (+3.19) ▲ +12.09% (+5.24) ▲ +24.11%
$12,411
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.40$48.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $124.20 99.0K ▼ -0.91% (-1.14) ▼ -4.73% (-6.17) ▼ -3.09% (-3.96) ▲ +17.98% (+18.93) ▼ -4.52% (-5.88) ▲ +1.62% (+1.98) ▲ +104.65%
$20,465
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.00 36.5M ▼ -0.92% (-0.36) ▼ -2.11% (-0.84) ▼ -2.94% (-1.18) ▼ -5.29% (-2.18) ▼ -2.59% (-1.04) ▲ +7.45% (+2.70) ▲ +17.03%
$11,703
Day
$38.90$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.90$39.10
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
XLC (Y, F, Z, S) $115.13 5.4M ▼ -0.93% (-1.08) ▼ -2.06% (-2.42) ▼ -0.27% (-0.31) ▲ +21.12% (+20.07) ▼ -2.20% (-2.59) ▲ +19.65% (+18.91) ▲ +129.30%
$22,930
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.93$115.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $112.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $317.45 1.5M ▼ -0.98% (-3.15) ▼ -2.48% (-8.06) ▲ +1.42% (+4.43) ▲ +5.91% (+17.72) ▲ +1.56% (+4.87) ▲ +3.88% (+11.85) ▲ +83.53%
$18,353
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$315.78$319.12
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
⏸️ FICO (Y, F, Z, S) $1565.49 275.1K ▼ -0.99% (-15.70) ▼ -4.03% (-65.82) ▼ -10.80% (-189.53) ▼ -21.79% (-436.19) ▼ -7.40% (-125.13) ▼ -17.63% (-335.05) ▲ +149.33%
$24,933
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
MIDU (Y, F, Z, S) $60.19 23.3K ▼ -1.04% (-0.63) ▲ +3.28% (+1.91) ▲ +18.00% (+9.18) ▲ +66.68% (+24.08) ▲ +18.58% (+9.43) ▲ +3.96% (+2.29) ▲ +49.52%
$14,952
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.61 16.4M ▼ -1.04% (-0.29) ▼ -0.32% (-0.09) ▼ -0.75% (-0.21) ▼ -16.90% (-5.62) ▼ -0.61% (-0.17) ▼ -9.94% (-3.05) ▼ -16.01%
$8,399
Day
$27.27$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.03$28.19
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.7%
NVDU (Y, F, Z, S) $116.70 386.0K ▼ -1.05% (-1.24) ▲ +1.13% (+1.30) ▲ +17.12% (+17.06) ▲ +138.97% (+67.87) ▼ -0.87% (-1.02) ▲ +28.06% (+25.57) ▲ +467.16%
$56,716
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.2%
$113.53$119.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.13 3.7M ▼ -1.08% (-0.23) ▲ +0.71% (+0.15) ▼ -8.25% (-1.90) ▼ -22.97% (-6.30) ▲ +5.23% (+1.05) ▼ -23.19% (-6.38) ▼ -3.07%
$9,693
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.03$21.23
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.14 88.4K ▼ -1.08% (-0.70) ▼ -0.26% (-0.17) ▲ +31.71% (+15.44) ▲ +121.10% (+35.13) ▲ +17.56% (+9.58) ▲ +126.47% (+35.82) ▲ +90.10%
$19,010
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.83$68.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.58 2.8M ▼ -1.09% (-0.26) ▼ -6.47% (-1.63) ▼ -2.36% (-0.57) ▲ +52.13% (+8.08) ▼ -6.65% (-1.68) ▼ -2.69% (-0.65) ▼ -2.69%
$9,731
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $214.35 6.9M ▼ -1.11% (-2.40) ▼ -2.59% (-5.69) ▼ -4.44% (-9.96) ▲ +12.63% (+24.04) ▼ -6.19% (-14.14) ▲ +28.10% (+47.02) ▲ +55.07%
$15,507
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.22$215.48
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
🟠 MELI (Y, F, Z, S) $2075.02 376.6K ▼ -1.14% (-23.83) ▼ -3.48% (-74.88) ▲ +8.28% (+158.74) ▼ -9.57% (-219.50) ▲ +3.02% (+60.76) ▲ +13.02% (+239.02) ▲ +93.93%
$19,393
Day
$2060.02$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2066.56$2083.49
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1932.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
AAPL (Y, F, Z, S) $255.25 44.3M ▼ -1.15% (-2.96) ▼ -1.92% (-5.00) ▼ -6.10% (-16.59) ▲ +20.07% (+42.66) ▼ -6.11% (-16.61) ▲ +11.49% (+26.31) ▲ +90.60%
$19,060
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.82$255.68
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
QCOM (Y, F, Z, S) $159.51 9.2M ▼ -1.16% (-1.88) ▼ -5.77% (-9.76) ▼ -7.44% (-12.83) ▲ +19.97% (+26.55) ▼ -6.75% (-11.54) ▼ -0.90% (-1.45) ▲ +41.96%
$14,196
Day
$159.21$162.48
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.89$160.13
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
ISRG (Y, F, Z, S) $535.00 2.0M ▼ -1.17% (-6.34) ▼ -6.59% (-37.75) ▼ -3.93% (-21.86) ▲ +3.45% (+17.82) ▼ -5.54% (-31.36) ▼ -9.73% (-57.64) ▲ +104.41%
$20,441
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.73$537.27
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
🟠 GS (Y, F, Z, S) $963.95 3.0M ▼ -1.22% (-11.91) ▲ +1.52% (+14.40) ▲ +10.50% (+91.62) ▲ +76.73% (+418.51) ▲ +9.66% (+84.95) ▲ +57.14% (+350.53) ▲ +197.03%
$29,703
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$961.57$966.33
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $23.87 | SL: $916.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.3%
⏸️ T (Y, F, Z, S) $23.44 42.9M ▼ -1.22% (-0.29) ▼ -1.26% (-0.30) ▼ -2.65% (-0.64) ▼ -12.41% (-3.32) ▼ -4.53% (-1.11) ▲ +9.76% (+2.09) ▲ +43.19%
$14,319
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.49
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
REGN (Y, F, Z, S) $732.70 1.0M ▼ -1.24% (-9.22) ▼ -4.60% (-35.30) ▼ -2.28% (-17.09) ▲ +24.72% (+145.20) ▼ -5.07% (-39.17) ▲ +8.10% (+54.88) ▲ +1.19%
$10,119
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$725.98$739.43
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
FTNT (Y, F, Z, S) $75.36 6.5M ▼ -1.26% (-0.96) ▼ -4.20% (-3.30) ▼ -5.06% (-4.02) ▼ -27.68% (-28.85) ▼ -5.10% (-4.05) ▼ -20.03% (-18.87) ▲ +50.42%
$15,042
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.76$75.96
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
IGV (Y, F, Z, S) $98.50 7.8M ▼ -1.28% (-1.28) ▼ -6.50% (-6.85) ▼ -5.92% (-6.20) ▲ +1.54% (+1.49) ▼ -6.80% (-7.19) ▼ -1.81% (-1.82) ▲ +84.52%
$18,452
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.35$99.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.56 13.7M ▼ -1.36% (-0.38) ▲ +4.00% (+1.06) ▲ +19.46% (+4.49) ▼ -4.75% (-1.37) ▲ +17.88% (+4.18) ▼ -27.83% (-10.63) ▼ -42.61%
$5,739
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.48$27.64
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.9%
ABT (Y, F, Z, S) $121.84 9.9M ▼ -1.37% (-1.69) ▼ -1.75% (-2.17) ▼ -3.36% (-4.23) ▼ -5.60% (-7.22) ▼ -2.26% (-2.82) ▲ +9.38% (+10.45) ▲ +13.97%
$11,397
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.54$122.14
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.8%
HOOD (Y, F, Z, S) $108.84 21.1M ▼ -1.37% (-1.51) ▼ -7.39% (-8.68) ▼ -6.01% (-6.96) ▲ +133.46% (+62.22) ▼ -3.77% (-4.26) ▲ +126.04% (+60.69) ▲ +1043.28%
$114,328
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.50$109.18
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
AEO (Y, F, Z, S) $25.43 5.1M ▼ -1.47% (-0.38) ▼ -1.70% (-0.44) ▼ -5.11% (-1.37) ▲ +143.96% (+15.01) ▼ -3.13% (-0.82) ▲ +64.62% (+9.98) ▲ +79.92%
$17,992
Day
$25.12$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.36$25.50
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.4%
INTU (Y, F, Z, S) $546.38 3.4M ▼ -1.48% (-8.20) ▼ -14.02% (-89.06) ▼ -17.16% (-113.19) ▼ -11.88% (-73.69) ▼ -17.37% (-114.83) ▼ -8.95% (-53.68) ▲ +42.80%
$14,280
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$545.87$546.89
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $119.02 5.3M ▼ -1.52% (-1.84) ▼ -5.97% (-7.55) ▼ -12.94% (-17.69) ▲ +11.95% (+12.70) ▼ -12.48% (-16.97) ▼ -14.00% (-19.38) ▲ +62.91%
$16,291
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.82$119.22
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.9%
⏸️ MRK (Y, F, Z, S) $109.09 12.6M ▼ -1.69% (-1.88) ▼ -0.09% (-0.10) ▲ +9.99% (+9.91) ▲ +34.78% (+28.15) ▲ +3.64% (+3.83) ▲ +15.60% (+14.72) ▲ +8.22%
$10,822
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.89$109.29
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
TTWO (Y, F, Z, S) $240.14 1.2M ▼ -1.72% (-4.20) ▼ -3.53% (-8.78) ▼ -0.17% (-0.41) ▲ +2.11% (+4.97) ▼ -6.21% (-15.89) ▲ +28.82% (+53.73) ▲ +129.71%
$22,971
Day
$235.50$246.71
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.47$240.81
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.7%
⏸️ GGLL (Y, F, Z, S) $107.10 697.0K ▼ -1.84% (-2.01) ▼ -1.30% (-1.41) ▲ +22.49% (+19.66) ▲ +269.32% (+78.10) ▲ +10.55% (+10.22) ▲ +132.27% (+60.99) ▲ +534.03%
$63,403
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.50$107.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $111.30 10.4M ▼ -1.86% (-2.11) ▼ -1.35% (-1.52) ▲ +0.61% (+0.67) ▲ +23.92% (+21.48) ▼ -2.17% (-2.47) ▲ +5.15% (+5.45) ▲ +14.02%
$11,402
Day
$110.72$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.92$111.68
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
MMM (Y, F, Z, S) $167.70 6.9M ▼ -1.99% (-3.40) ▼ -0.14% (-0.24) ▲ +3.41% (+5.53) ▲ +23.30% (+31.69) ▲ +4.75% (+7.60) ▲ +21.16% (+29.28) ▲ +77.11%
$17,711
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.76$170.64
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
TTD (Y, F, Z, S) $35.49 11.5M ▼ -2.04% (-0.74) ▼ -3.82% (-1.41) ▼ -4.52% (-1.68) ▼ -33.11% (-17.57) ▼ -6.51% (-2.47) ▼ -71.48% (-88.93) ▼ -24.60%
$7,540
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
RIVN (Y, F, Z, S) $16.70 27.8M ▼ -2.11% (-0.36) ▼ -12.79% (-2.45) ▼ -5.28% (-0.93) ▲ +21.37% (+2.94) ▼ -15.27% (-3.01) ▲ +17.52% (+2.49) ▼ -1.36%
$9,864
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.55$16.85
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
CHTR (Y, F, Z, S) $190.50 1.8M ▼ -2.11% (-4.11) ▼ -7.82% (-16.17) ▼ -9.14% (-19.16) ▼ -50.26% (-192.50) ▼ -8.74% (-18.25) ▼ -45.78% (-160.87) ▼ -50.95%
$4,905
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$189.43$191.57
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +55.6%
GPRO (Y, F, Z, S) $1.37 2.5M ▼ -2.14% (-0.03) ▼ -6.16% (-0.09) ▼ -9.87% (-0.15) ▲ +132.60% (+0.78) ▼ -2.84% (-0.04) ▲ +30.48% (+0.32) ▼ -75.49%
$2,451
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.4%
$1.23$1.51
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.1%
⏸️ CMCSA (Y, F, Z, S) $27.74 44.1M ▼ -2.15% (-0.61) ▼ -3.42% (-0.98) ▼ -1.23% (-0.35) ▼ -9.69% (-2.98) ▲ +0.19% (+0.05) ▼ -15.75% (-5.19) ▼ -16.03%
$8,397
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.7%
$27.35$28.13
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.9%
TMUS (Y, F, Z, S) $186.49 5.3M ▼ -2.19% (-4.17) ▼ -5.58% (-11.02) ▼ -6.47% (-12.89) ▼ -23.58% (-57.53) ▼ -8.15% (-16.55) ▼ -13.50% (-29.12) ▲ +31.33%
$13,133
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.48$187.50
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $178.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.4%
⏸️ FOUR (Y, F, Z, S) $64.44 1.7M ▼ -2.23% (-1.47) ▼ -1.80% (-1.18) ▼ -0.14% (-0.09) ▼ -21.16% (-17.29) ▲ +2.33% (+1.47) ▼ -43.59% (-49.80) ▼ -0.23%
$9,977
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.63$65.25
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
UNH (Y, F, Z, S) $331.29 7.6M ▼ -2.26% (-7.67) ▼ -2.71% (-9.22) ▼ -0.10% (-0.34) ▼ -15.64% (-61.43) ▲ +0.36% (+1.18) ▼ -33.41% (-166.22) ▼ -27.86%
$7,214
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.94$332.64
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
DASH (Y, F, Z, S) $205.35 5.1M ▼ -2.27% (-4.76) ▼ -4.43% (-9.52) ▼ -7.21% (-15.95) ▲ +4.66% (+9.15) ▼ -9.33% (-21.13) ▲ +17.69% (+30.87) ▲ +277.00%
$37,700
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.95$205.75
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
SHPU (Y, F, Z, S) $27.00 13.0K ▼ -2.32% (-0.64) ▼ -14.19% (-4.47) ▼ -8.99% (-2.67) ▼ -9.65% (-2.88) ▼ -7.44% (-2.17) ▼ -9.65% (-2.88) ▼ -9.65%
$9,035
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $29.45 1.7M ▼ -2.39% (-0.72) ▼ -4.01% (-1.23) ▼ -12.64% (-4.26) ▲ +30.27% (+6.84) ▼ -12.30% (-4.13) ▲ +1.75% (+0.51) ▲ +113.32%
$21,332
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.3%
$29.13$29.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.48 12.5M ▼ -2.41% (-1.05) ▲ +1.87% (+0.78) ▲ +1.46% (+0.61) ▲ +6.31% (+2.52) ▲ +5.86% (+2.35) ▲ +14.04% (+5.23) ▲ +89.95%
$18,995
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Inside
Implied Move ±4.0%
$41.02$43.94
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
CURE (Y, F, Z, S) $112.76 42.0K ▼ -2.47% (-2.85) ▼ -3.33% (-3.89) ▲ +3.92% (+4.25) ▲ +35.71% (+29.67) ▲ +1.08% (+1.20) ▲ +18.22% (+17.38) ▲ +5.92%
$10,592
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.65$113.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.11 198.5M ▼ -2.50% (-1.21) ▲ +6.92% (+3.05) ▲ +30.68% (+11.06) ▲ +135.79% (+27.13) ▲ +27.67% (+10.21) ▲ +119.22% (+25.62) ▲ +65.05%
$16,505
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.2%
$47.01$47.21
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $41.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
ADBE (Y, F, Z, S) $296.42 5.6M ▼ -2.52% (-7.67) ▼ -9.53% (-31.23) ▼ -16.42% (-58.24) ▼ -20.88% (-78.21) ▼ -15.31% (-53.57) ▼ -31.06% (-133.57) ▼ -13.93%
$8,607
Day
$295.42$304.77
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.31$297.53
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
CRM (Y, F, Z, S) $227.48 13.0M ▼ -2.59% (-6.05) ▼ -12.31% (-31.92) ▼ -11.74% (-30.24) ▼ -15.12% (-40.52) ▼ -14.13% (-37.43) ▼ -29.45% (-94.97) ▲ +55.08%
$15,508
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.46$227.50
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
WDAY (Y, F, Z, S) $187.38 3.4M ▼ -2.77% (-5.34) ▼ -9.87% (-20.53) ▼ -13.25% (-28.62) ▼ -24.02% (-59.23) ▼ -12.76% (-27.40) ▼ -24.94% (-62.26) ▲ +12.41%
$11,241
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.50$190.26
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.7%
KHC (Y, F, Z, S) $23.56 11.0M ▼ -2.81% (-0.68) ▲ +0.73% (+0.17) ▼ -4.81% (-1.19) ▼ -13.51% (-3.68) ▼ -2.85% (-0.69) ▼ -14.69% (-4.06) ▼ -35.37%
$6,463
Day
$23.50$23.97
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.43$23.69
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
KSS (Y, F, Z, S) $18.69 3.2M ▼ -2.98% (-0.57) ▼ -5.34% (-1.05) ▼ -16.73% (-3.75) ▲ +166.08% (+11.66) ▼ -8.44% (-1.72) ▲ +49.76% (+6.21) ▼ -21.88%
$7,812
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.67$18.70
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.7%
NOW (Y, F, Z, S) $127.26 19.3M ▼ -2.98% (-3.91) ▼ -10.78% (-15.38) ▼ -18.67% (-29.22) ▼ -33.58% (-64.33) ▼ -16.93% (-25.93) ▼ -40.61% (-87.04) ▲ +52.14%
$15,214
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.60$127.92
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.3%
PLTR (Y, F, Z, S) $171.24 64.3M ▼ -3.29% (-5.83) ▼ -4.55% (-8.17) ▼ -3.41% (-6.05) ▲ +47.37% (+55.04) ▼ -3.66% (-6.51) ▲ +138.60% (+99.47) ▲ +2322.07%
$242,207
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.6%
$170.38$172.10
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.7%
BIIB (Y, F, Z, S) $163.00 1.3M ▼ -3.30% (-5.57) ▼ -12.19% (-22.63) ▼ -5.29% (-9.10) ▲ +34.79% (+42.07) ▼ -7.38% (-12.99) ▲ +15.97% (+22.45) ▼ -43.71%
$5,629
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Below Lower
Implied Move ±0.1%
$162.79$163.21
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $152.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ CVNA (Y, F, Z, S) $445.03 2.4M ▼ -3.44% (-15.85) ▼ -4.20% (-19.49) ▼ -0.27% (-1.20) ▲ +76.69% (+193.16) ▲ +5.45% (+23.01) ▲ +93.08% (+214.54) ▲ +5987.96%
$608,796
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$443.29$446.77
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.5%
NTSK (Y, F, Z, S) $14.80 2.1M ▼ -3.90% (-0.60) ▼ -10.63% (-1.76) ▼ -20.00% (-3.70) ▼ -34.19% (-7.69) ▼ -15.62% (-2.74) ▼ -34.19% (-7.69) ▼ -34.19%
$6,581
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.6%
⏸️ NAIL (Y, F, Z, S) $68.00 1.4M ▼ -4.23% (-3.00) ▼ -0.48% (-0.33) ▲ +21.90% (+12.22) ▲ +29.83% (+15.62) ▲ +37.04% (+18.38) ▼ -29.74% (-28.79) ▲ +74.43%
$17,443
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.98$69.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.66 4.4M ▼ -5.13% (-0.90) ▼ -6.03% (-1.07) ▼ -1.85% (-0.31) ▲ +20.77% (+2.87) ▼ -0.77% (-0.13) ▲ +20.77% (+2.87) ▲ +20.77%
$12,077
Day
$16.66$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.44$16.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 98.7M ▼ -5.74% (-0.06) ▼ -0.27% (-0.00) ▼ -6.64% (-0.07) ▼ -60.94% (-1.53) ▲ +19.55% (+0.16) ▼ -75.97% (-3.10) ▼ -93.76%
$624
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.95$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.2%
⏸️ PTIR (Y, F, Z, S) $24.59 3.8M ▼ -6.29% (-1.65) ▼ -8.79% (-2.37) ▼ -8.55% (-2.30) ▲ +67.23% (+9.89) ▼ -8.01% (-2.14) ▲ +236.32% (+17.28) ▲ +1453.15%
$155,315
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.1%
$15.37$33.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.02 7.9M ▼ -6.42% (-38.97) ▼ -13.76% (-90.63) ▼ -13.56% (-89.11) ▲ +103.23% (+288.53) ▼ -15.70% (-105.80) ▲ +65.92% (+225.68) ▲ +5111.17%
$521,117
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$566.71$569.32
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $487.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.3%
⏸️ PLTU (Y, F, Z, S) $67.48 1.4M ▼ -6.43% (-4.64) ▼ -9.02% (-6.69) ▼ -8.79% (-6.50) ▲ +68.30% (+27.38) ▼ -8.24% (-6.06) ▲ +237.75% (+47.50) ▲ +215.53%
$31,553
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$65.10$69.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $118.70 7.6M ▼ -7.59% (-9.75) ▼ -18.94% (-27.74) ▼ -26.72% (-43.28) ▼ -48.18% (-110.37) ▼ -26.79% (-43.44) ▼ -52.96% (-133.66) ▼ -22.37%
$7,763
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$117.97$119.43
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.7%
CEG (Y, F, Z, S) $307.80 8.9M ▼ -9.79% (-33.40) ▼ -8.35% (-28.06) ▼ -9.73% (-33.17) ▲ +28.40% (+68.08) ▼ -12.87% (-45.47) ▼ -2.16% (-6.80) ▲ +278.40%
$37,840
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$306.67$308.93
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $274.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%

MUU (Y, F, Z, S) $157.66

▲ +15.68% (+21.37)
5D: ▲ +9.46% (+13.62)
1M: ▲ +145.14% (+93.35)
6M: ▲ +1546.82% (+148.09)
YTD: ▲ +56.50% (+56.92)
1Y: ▲ +610.58% (+135.47)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $130.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.66
Current
Stop Loss: $130.99
-16.9%
Target: $210.99
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

RKLX (Y, F, Z, S) $73.82

▲ +13.05% (+8.52)
5D: ▲ +19.55% (+12.07)
1M: ▲ +193.35% (+48.66)
6M: ▲ +911.77% (+66.52)
YTD: ▲ +85.52% (+34.03)
1Y: ▲ +1299.54% (+68.55)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Above Upper (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $57.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.82
Current
Stop Loss: $57.05
-22.7%
Target: $107.37
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Above Upper
Implied Move ±1.2%
$73.07$74.57

CRWG (Y, F, Z, S) $5.22

▲ +12.99% (+0.60)
5D: ▲ +25.18% (+1.05)
1M: ▲ +125.47% (+2.90)
6M: ▼ -67.72% (-10.95)
YTD: ▲ +92.62% (+2.51)
1Y: ▼ -67.72% (-10.95)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.13
-20.9%
Target: $7.40
+41.7%
Risk/Reward: 20.9% / 41.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.01$5.43

SMCI (Y, F, Z, S) $32.87

▲ +11.73% (+3.45)
5D: ▲ +9.13% (+2.75)
1M: ▲ +10.15% (+3.03)
6M: ▲ +0.43% (+0.14)
YTD: ▲ +12.30% (+3.60)
1Y: ▲ +6.65% (+2.05)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.87
Current
Stop Loss: $29.92
-9.0%
Target: $38.76
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.46$33.28

NVO (Y, F, Z, S) $62.40

▲ +9.24% (+5.28)
5D: ▲ +4.24% (+2.54)
1M: ▲ +30.63% (+14.63)
6M: ▼ -3.81% (-2.47)
YTD: ▲ +22.64% (+11.52)
1Y: ▼ -18.52% (-14.18)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.6%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.40
Current
Stop Loss: $58.34
-6.5%
Target: $70.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.95$62.55
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.20$62.60

MU (Y, F, Z, S) $362.88

▲ +7.80% (+26.25)
5D: ▲ +4.92% (+17.01)
1M: ▲ +60.97% (+137.45)
6M: ▲ +367.53% (+285.26)
YTD: ▲ +27.14% (+77.47)
1Y: ▲ +244.27% (+257.47)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.88
Current
Stop Loss: $328.44
-9.5%
Target: $431.76
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.3%
$362.02$363.74

BE (Y, F, Z, S) $149.96

▲ +7.75% (+10.79)
5D: ▲ +9.56% (+13.09)
1M: ▲ +94.83% (+72.99)
6M: ▲ +792.09% (+133.15)
YTD: ▲ +72.59% (+63.07)
1Y: ▲ +526.92% (+126.04)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.96
Current
Stop Loss: $129.55
-13.6%
Target: $190.79
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$148.61$151.31

RKLB (Y, F, Z, S) $96.79

▲ +6.64% (+6.03)
5D: ▲ +10.11% (+8.89)
1M: ▲ +79.37% (+42.83)
6M: ▲ +337.57% (+74.67)
YTD: ▲ +38.75% (+27.03)
1Y: ▲ +303.29% (+72.79)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.79
Current
Stop Loss: $83.91
-13.3%
Target: $122.55
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.1%
$96.73$96.85

PWR (Y, F, Z, S) $477.00

▲ +6.56% (+29.36)
5D: ▲ +10.25% (+44.34)
1M: ▲ +15.18% (+62.86)
6M: ▲ +48.28% (+155.32)
YTD: ▲ +13.05% (+55.05)
1Y: ▲ +41.51% (+139.93)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $444.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $477.00
Current
Stop Loss: $444.73
-6.8%
Target: $541.54
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$447.64$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±8.9%
$440.96$513.04

CRWV (Y, F, Z, S) $101.23

▲ +6.55% (+6.22)
5D: ▲ +12.57% (+11.30)
1M: ▲ +56.82% (+36.68)
6M: ▲ +128.41% (+56.91)
YTD: ▲ +41.36% (+29.62)
1Y: ▲ +153.08% (+61.23)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.23
Current
Stop Loss: $88.37
-12.7%
Target: $126.94
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.18$102.28

GEV (Y, F, Z, S) $681.24

▲ +6.07% (+39.01)
5D: ▲ +6.48% (+41.47)
1M: ▲ +11.00% (+67.51)
6M: ▲ +78.48% (+299.56)
YTD: ▲ +4.31% (+28.15)
1Y: ▲ +70.11% (+280.78)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $631.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.24
Current
Stop Loss: $631.76
-7.3%
Target: $780.21
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.6%
$677.83$684.66

OPEN (Y, F, Z, S) $6.67

▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
6M: ▲ +791.71% (+5.92)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +363.19% (+5.23)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.63
-15.6%
Target: $8.76
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82

BUZZ (Y, F, Z, S) $36.49

▲ +5.40% (+1.87)
5D: ▲ +3.72% (+1.31)
1M: ▲ +15.33% (+4.85)
6M: ▲ +53.38% (+12.70)
YTD: ▲ +12.31% (+4.00)
1Y: ▲ +42.13% (+10.82)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Above Upper (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $35.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $36.49
Current
Stop Loss: $35.12
-3.8%
Target: $39.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Above Upper
Implied Move ±3.0%
$35.56$37.42

AFRM (Y, F, Z, S) $75.25

▲ +4.79% (+3.44)
5D: ▼ -1.50% (-1.14)
1M: ▲ +4.45% (+3.21)
6M: ▲ +51.25% (+25.50)
YTD: ▲ +1.10% (+0.82)
1Y: ▲ +29.76% (+17.26)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $67.61
-10.2%
Target: $90.52
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.84$75.66

AVL (Y, F, Z, S) $44.81

▲ +4.65% (+1.99)
5D: ▼ -1.23% (-0.56)
1M: ▲ +14.06% (+5.52)
6M: ▲ +162.54% (+27.74)
YTD: ▲ +1.63% (+0.72)
1Y: ▲ +50.66% (+15.07)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.81
Current
Stop Loss: $38.96
-13.1%
Target: $56.51
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.7%
$43.42$46.20

NBIS (Y, F, Z, S) $108.58

▲ +4.52% (+4.70)
5D: ▲ +1.17% (+1.25)
1M: ▲ +43.91% (+33.13)
6M: ▲ +353.84% (+84.66)
YTD: ▲ +29.72% (+24.88)
1Y: ▲ +201.28% (+72.54)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.58
Current
Stop Loss: $95.15
-12.4%
Target: $135.45
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.31$108.85

SOXL (Y, F, Z, S) $60.62

▲ +4.37% (+2.54)
5D: ▲ +10.92% (+5.97)
1M: ▲ +68.34% (+24.61)
6M: ▲ +402.72% (+48.56)
YTD: ▲ +44.23% (+18.59)
1Y: ▲ +87.81% (+28.34)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.62
Current
Stop Loss: $53.18
-12.3%
Target: $75.51
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.35$60.89

CSCO (Y, F, Z, S) $78.38

▲ +4.16% (+3.13)
5D: ▲ +5.90% (+4.37)
1M: ▲ +3.68% (+2.78)
6M: ▲ +37.22% (+21.26)
YTD: ▲ +2.30% (+1.76)
1Y: ▲ +33.30% (+19.58)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +9.7%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $75.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.38
Current
Stop Loss: $75.94
-3.1%
Target: $83.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±4.0%
$75.74$81.02

DFEN (Y, F, Z, S) $93.30

▲ +3.91% (+3.51)
5D: ▲ +10.26% (+8.68)
1M: ▲ +66.16% (+37.15)
6M: ▲ +224.93% (+64.59)
YTD: ▲ +46.06% (+29.42)
1Y: ▲ +232.93% (+65.28)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.30
Current
Stop Loss: $84.28
-9.7%
Target: $111.34
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.26$93.34

AMDL (Y, F, Z, S) $17.96

▲ +3.22% (+0.56)
5D: ▲ +23.69% (+3.44)
1M: ▲ +33.93% (+4.55)
6M: ▲ +332.77% (+13.81)
YTD: ▲ +15.50% (+2.41)
1Y: ▲ +135.39% (+10.33)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.37
-14.4%
Target: $23.13
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.87$18.05

CSGP (Y, F, Z, S) $65.34

▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
6M: ▼ -14.68% (-11.24)
YTD: ▼ -2.83% (-1.90)
1Y: ▼ -11.52% (-8.51)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.34
Current
Stop Loss: $59.90
-8.3%
Target: $76.22
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.70$65.98

GILD (Y, F, Z, S) $124.91

▲ +3.01% (+3.65)
5D: ▲ +1.88% (+2.31)
1M: ▲ +2.93% (+3.55)
6M: ▲ +23.49% (+23.76)
YTD: ▲ +1.77% (+2.17)
1Y: ▲ +39.81% (+35.57)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $118.48
-5.2%
Target: $137.78
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$121.69$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.13$125.69

VRT (Y, F, Z, S) $177.60

▲ +2.93% (+5.06)
5D: ▲ +4.45% (+7.57)
1M: ▲ +18.53% (+27.77)
6M: ▲ +92.09% (+85.14)
YTD: ▲ +9.62% (+15.59)
1Y: ▲ +30.89% (+41.91)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.60
Current
Stop Loss: $161.37
-9.1%
Target: $210.06
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.45$178.75

SPCE (Y, F, Z, S) $3.12

▲ +2.88% (+0.09)
5D: ▼ -2.28% (-0.07)
1M: ▼ -2.89% (-0.09)
6M: ▲ +8.62% (+0.25)
YTD: ▼ -2.89% (-0.09)
1Y: ▼ -39.47% (-2.03)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.77
-11.1%
Target: $3.81
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.02$3.21

MDB (Y, F, Z, S) $400.00

▲ +2.77% (+10.80)
5D: ▼ -4.35% (-18.19)
1M: ▼ -3.00% (-12.35)
6M: ▲ +132.30% (+227.81)
YTD: ▼ -4.69% (-19.69)
1Y: ▲ +58.03% (+146.89)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $400.00
Current
Stop Loss: $361.68
-9.6%
Target: $476.63
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$399.12$400.88

AMAT (Y, F, Z, S) $327.48

▲ +2.63% (+8.40)
5D: ▲ +6.59% (+20.24)
1M: ▲ +31.90% (+79.21)
6M: ▲ +121.53% (+179.66)
YTD: ▲ +27.43% (+70.49)
1Y: ▲ +72.23% (+137.33)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.9%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.48
Current
Stop Loss: $303.52
-7.3%
Target: $375.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.09$327.87

IBM (Y, F, Z, S) $305.56

▲ +2.55% (+7.61)
5D: ▼ -2.12% (-6.62)
1M: ▲ +0.74% (+2.24)
6M: ▲ +29.92% (+70.38)
YTD: ▲ +3.16% (+9.35)
1Y: ▲ +39.44% (+86.43)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.56
Current
Stop Loss: $288.63
-5.5%
Target: $339.42
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.80$306.31

LRCX (Y, F, Z, S) $223.02

▲ +2.55% (+5.55)
5D: ▲ +1.19% (+2.62)
1M: ▲ +43.90% (+68.04)
6M: ▲ +212.82% (+151.73)
YTD: ▲ +30.28% (+51.84)
1Y: ▲ +180.28% (+143.45)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.6%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.02
Current
Stop Loss: $202.83
-9.1%
Target: $263.39
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$221.86$224.18

AVGO (Y, F, Z, S) $351.15

▲ +2.37% (+8.13)
5D: ▼ -0.30% (-1.06)
1M: ▲ +7.91% (+25.75)
6M: ▲ +79.02% (+155.00)
YTD: ▲ +1.46% (+5.05)
1Y: ▲ +49.23% (+115.84)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +30.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $327.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.15
Current
Stop Loss: $327.60
-6.7%
Target: $398.25
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.5%
$349.75$352.55

KLAC (Y, F, Z, S) $1581.54

▲ +2.37% (+36.58)
5D: ▲ +10.74% (+153.37)
1M: ▲ +34.94% (+409.52)
6M: ▲ +135.32% (+909.45)
YTD: ▲ +30.16% (+366.46)
1Y: ▲ +110.58% (+830.49)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -9.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1466.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1581.54
Current
Stop Loss: $1466.90
-7.2%
Target: $1810.82
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.5%
$1574.82$1588.26

STX (Y, F, Z, S) $327.60

▲ +2.27% (+7.28)
5D: ▲ +1.90% (+6.12)
1M: ▲ +18.30% (+50.68)
6M: ▲ +268.01% (+238.58)
YTD: ▲ +18.96% (+52.21)
1Y: ▲ +241.92% (+231.79)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $289.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.60
Current
Stop Loss: $289.42
-11.7%
Target: $403.97
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$327.43$327.77

TEM (Y, F, Z, S) $70.40

▲ +2.15% (+1.48)
5D: ▲ +1.65% (+1.14)
1M: ▲ +8.95% (+5.79)
6M: ▲ +35.78% (+18.55)
YTD: ▲ +19.22% (+11.35)
1Y: ▲ +100.28% (+35.25)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $62.99
-10.5%
Target: $85.22
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.95$70.85

AXP (Y, F, Z, S) $364.79

▲ +2.08% (+7.42)
5D: ▲ +1.45% (+5.20)
1M: ▼ -2.66% (-9.99)
6M: ▲ +36.83% (+98.20)
YTD: ▼ -1.18% (-4.34)
1Y: ▲ +17.95% (+55.52)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $347.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $364.79
Current
Stop Loss: $347.91
-4.6%
Target: $398.55
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.1%
$364.48$365.10

DJT (Y, F, Z, S) $13.94

▲ +2.05% (+0.28)
5D: ▲ +0.14% (+0.02)
1M: ▲ +33.14% (+3.47)
6M: ▼ -43.63% (-10.79)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -65.18% (-26.09)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.65
-9.2%
Target: $16.52
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.85$14.03

HON (Y, F, Z, S) $219.39

▲ +2.03% (+4.37)
5D: ▲ +5.17% (+10.79)
1M: ▲ +9.76% (+19.50)
6M: ▲ +12.27% (+23.97)
YTD: ▲ +12.46% (+24.30)
1Y: ▲ +6.86% (+14.09)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.39
Current
Stop Loss: $210.67
-4.0%
Target: $236.83
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.38$220.40

ASML (Y, F, Z, S) $1356.70

▲ +1.88% (+25.10)
5D: ▲ +5.89% (+75.47)
1M: ▲ +33.61% (+341.27)
6M: ▲ +104.37% (+692.84)
YTD: ▲ +26.81% (+286.84)
1Y: ▲ +81.09% (+607.53)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.33
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1356.70
Current
Stop Loss: $1268.28
-6.5%
Target: $1533.53
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1353.13$1360.27

GEHC (Y, F, Z, S) $84.02

▲ +1.83% (+1.51)
5D: ▼ -3.31% (-2.88)
1M: ▲ +2.03% (+1.67)
6M: ▲ +24.32% (+16.44)
YTD: ▲ +2.48% (+2.03)
1Y: ▼ -0.67% (-0.57)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +9.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $79.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.02
Current
Stop Loss: $79.41
-5.5%
Target: $93.24
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±2.9%
$81.92$86.12

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

FANG (Y, F, Z, S) $153.55

▲ +1.81% (+2.73)
5D: ▲ +4.06% (+5.99)
1M: ▼ -0.34% (-0.52)
6M: ▲ +16.30% (+21.52)
YTD: ▲ +2.14% (+3.22)
1Y: ▼ -12.36% (-21.66)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +16.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $143.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.55
Current
Stop Loss: $143.76
-6.4%
Target: $173.13
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±38.8%
$102.90$204.20

MSFU (Y, F, Z, S) $37.48

▲ +1.79% (+0.66)
5D: ▼ -6.84% (-2.75)
1M: ▼ -7.16% (-2.89)
6M: ▲ +8.04% (+2.79)
YTD: ▼ -9.58% (-3.97)
1Y: ▼ -0.32% (-0.12)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.48
Current
Stop Loss: $34.77
-7.2%
Target: $42.90
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.10$37.86

AMD (Y, F, Z, S) $231.78

▲ +1.69% (+3.86)
5D: ▲ +11.60% (+24.09)
1M: ▲ +17.00% (+33.67)
6M: ▲ +139.81% (+135.13)
YTD: ▲ +8.23% (+17.62)
1Y: ▲ +90.83% (+110.32)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.78
Current
Stop Loss: $213.76
-7.8%
Target: $267.82
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.23$232.33

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

USD (Y, F, Z, S) $57.46

▲ +1.63% (+0.92)
5D: ▲ +3.09% (+1.72)
1M: ▲ +26.50% (+12.04)
6M: ▲ +189.84% (+37.64)
YTD: ▲ +9.43% (+4.95)
1Y: ▲ +65.69% (+22.78)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.46
Current
Stop Loss: $52.25
-9.1%
Target: $67.89
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.2%
$55.91$59.01

CSX (Y, F, Z, S) $36.89

▲ +1.63% (+0.59)
5D: ▲ +4.74% (+1.67)
1M: ▲ +1.07% (+0.39)
6M: ▲ +32.80% (+9.11)
YTD: ▲ +1.77% (+0.64)
1Y: ▲ +14.52% (+4.68)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +8.0%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.89
Current
Stop Loss: $35.74
-3.1%
Target: $39.18
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±2.7%
$36.03$37.75

GE (Y, F, Z, S) $325.12

▲ +1.62% (+5.18)
5D: ▲ +0.29% (+0.95)
1M: ▲ +11.40% (+33.27)
6M: ▲ +60.29% (+122.29)
YTD: ▲ +5.55% (+17.09)
1Y: ▲ +78.82% (+143.31)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.12
Current
Stop Loss: $309.02
-5.0%
Target: $357.31
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.15$326.09

CONL (Y, F, Z, S) $16.35

▲ +1.62% (+0.26)
5D: ▼ -2.15% (-0.36)
1M: ▼ -5.33% (-0.92)
6M: ▼ -7.63% (-1.35)
YTD: ▲ +11.60% (+1.70)
1Y: ▼ -66.06% (-31.82)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.38
-18.2%
Target: $22.29
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.06$16.64

SNPS (Y, F, Z, S) $516.31

▲ +1.60% (+8.12)
5D: ▼ -3.21% (-17.11)
1M: ▲ +13.96% (+63.24)
6M: ▲ +12.40% (+56.95)
YTD: ▲ +9.92% (+46.59)
1Y: ▼ -1.97% (-10.39)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $486.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.31
Current
Stop Loss: $486.43
-5.8%
Target: $576.07
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.9%
$512.40$520.22

AZO (Y, F, Z, S) $3520.00

▲ +1.57% (+54.55)
5D: ▼ -0.09% (-3.00)
1M: ▲ +3.73% (+126.65)
6M: ▼ -5.70% (-212.92)
YTD: ▲ +3.79% (+128.50)
1Y: ▲ +9.03% (+291.60)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3356.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3520.00
Current
Stop Loss: $3356.97
-4.6%
Target: $3846.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3504.74$3535.26

MSTR (Y, F, Z, S) $173.41

▲ +1.46% (+2.50)
5D: ▲ +6.89% (+11.18)
1M: ▲ +8.12% (+13.03)
6M: ▼ -54.56% (-208.19)
YTD: ▲ +14.12% (+21.46)
1Y: ▼ -56.26% (-223.09)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.41
Current
Stop Loss: $152.41
-12.1%
Target: $215.41
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$172.79$174.03

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

ORCX (Y, F, Z, S) $16.45

▲ +1.42% (+0.23)
5D: ▼ -13.15% (-2.49)
1M: ▲ +12.75% (+1.86)
6M: ▲ +26.25% (+3.42)
YTD: ▼ -4.53% (-0.78)
1Y: ▼ -19.99% (-4.11)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.45
Current
Stop Loss: $14.18
-13.8%
Target: $21.00
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.08$16.82

ZS (Y, F, Z, S) $213.51

▲ +1.39% (+2.93)
5D: ▼ -1.44% (-3.12)
1M: ▼ -5.71% (-12.92)
6M: ▼ -5.97% (-13.55)
YTD: ▼ -5.07% (-11.41)
1Y: ▲ +13.82% (+25.93)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 51.65
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.51
Current
Stop Loss: $200.13
-6.3%
Target: $240.28
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.8%
$212.11$214.91

SNOW (Y, F, Z, S) $210.60

▲ +1.38% (+2.86)
5D: ▼ -4.39% (-9.68)
1M: ▼ -2.63% (-5.69)
6M: ▲ +27.36% (+45.24)
YTD: ▼ -3.99% (-8.76)
1Y: ▲ +23.31% (+39.81)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.60
Current
Stop Loss: $195.53
-7.2%
Target: $240.74
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.96$211.24

XLRE (Y, F, Z, S) $42.26

▲ +1.33% (+0.56)
5D: ▲ +4.03% (+1.64)
1M: ▲ +4.88% (+1.97)
6M: ▲ +4.86% (+1.96)
YTD: ▲ +4.73% (+1.91)
1Y: ▲ +6.41% (+2.54)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.26
Current
Stop Loss: $41.23
-2.4%
Target: $44.30
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.96$42.55

ADSK (Y, F, Z, S) $265.69

▲ +1.31% (+3.43)
5D: ▼ -4.39% (-12.20)
1M: ▼ -9.31% (-27.28)
6M: ▼ -2.85% (-7.80)
YTD: ▼ -10.24% (-30.32)
1Y: ▼ -8.84% (-25.76)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.69
Current
Stop Loss: $250.68
-5.6%
Target: $295.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.49$266.89

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.30
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

LB (Y, F, Z, S) $60.53

▲ +1.29% (+0.77)
5D: ▲ +16.45% (+8.55)
1M: ▲ +14.01% (+7.44)
6M: ▼ -18.84% (-14.05)
YTD: ▲ +23.56% (+11.54)
1Y: ▼ -18.50% (-13.74)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Inside (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.7%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.53
Current
Stop Loss: $54.37
-10.2%
Target: $72.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.72
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Inside
Implied Move ±4.0%
$58.45$62.61

CRDO (Y, F, Z, S) $151.00

▲ +1.26% (+1.88)
5D: ▼ -3.25% (-5.07)
1M: ▲ +12.58% (+16.87)
6M: ▲ +231.58% (+105.46)
YTD: ▲ +4.94% (+7.11)
1Y: ▲ +88.70% (+70.98)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.00
Current
Stop Loss: $129.86
-14.0%
Target: $193.28
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$149.86$152.14

TREE (Y, F, Z, S) $68.01

▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
6M: ▲ +25.67% (+13.89)
YTD: ▲ +28.10% (+14.92)
1Y: ▲ +67.35% (+27.37)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.01
Current
Stop Loss: $61.22
-10.0%
Target: $81.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61

INSM (Y, F, Z, S) $161.17

▲ +1.19% (+1.90)
5D: ▼ -3.91% (-6.55)
1M: ▼ -18.79% (-37.29)
6M: ▲ +121.88% (+88.53)
YTD: ▼ -7.39% (-12.87)
1Y: ▲ +122.27% (+88.66)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.17
Current
Stop Loss: $148.05
-8.1%
Target: $187.42
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.24$163.10

SHLD (Y, F, Z, S) $78.23

▲ +1.14% (+0.88)
5D: ▲ +2.46% (+1.88)
1M: ▲ +24.74% (+15.52)
6M: ▲ +51.52% (+26.60)
YTD: ▲ +20.74% (+13.44)
1Y: ▲ +101.40% (+39.39)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.23
Current
Stop Loss: $75.01
-4.1%
Target: $84.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$79.80
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.19$78.27

RTX (Y, F, Z, S) $202.06

▲ +1.12% (+2.23)
5D: ▲ +4.24% (+8.21)
1M: ▲ +14.03% (+24.86)
6M: ▲ +60.73% (+76.35)
YTD: ▲ +10.17% (+18.66)
1Y: ▲ +69.95% (+83.17)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.06
Current
Stop Loss: $193.04
-4.5%
Target: $220.11
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.56$202.56

SCHW (Y, F, Z, S) $103.86

▲ +1.07% (+1.10)
5D: ▲ +1.92% (+1.96)
1M: ▲ +7.50% (+7.25)
6M: ▲ +28.55% (+23.07)
YTD: ▲ +3.95% (+3.95)
1Y: ▲ +37.59% (+28.37)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.86
Current
Stop Loss: $100.30
-3.4%
Target: $110.99
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.42$104.30

JPM (Y, F, Z, S) $312.57

▲ +1.07% (+3.31)
5D: ▼ -3.67% (-11.92)
1M: ▼ -0.32% (-1.00)
6M: ▲ +28.41% (+69.15)
YTD: ▼ -2.56% (-8.20)
1Y: ▲ +23.08% (+58.62)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.57
Current
Stop Loss: $299.09
-4.3%
Target: $339.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.14$313.00

SMH (Y, F, Z, S) $400.50

▲ +1.03% (+4.09)
5D: ▲ +2.52% (+9.84)
1M: ▲ +18.43% (+62.31)
6M: ▲ +89.24% (+188.86)
YTD: ▲ +11.21% (+40.37)
1Y: ▲ +55.56% (+143.05)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.50
Current
Stop Loss: $383.13
-4.3%
Target: $435.24
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$399.99$401.01

RDDT (Y, F, Z, S) $231.06

▲ +1.01% (+2.31)
5D: ▼ -5.31% (-12.96)
1M: ▲ +1.64% (+3.72)
6M: ▲ +94.51% (+112.27)
YTD: ▲ +0.52% (+1.19)
1Y: ▲ +31.79% (+55.73)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.06
Current
Stop Loss: $203.16
-12.1%
Target: $286.86
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.86$232.26

ARMG (Y, F, Z, S) $5.27

▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
6M: ▼ -34.59% (-2.79)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.76% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.41
-16.3%
Target: $6.99
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12

ORLY (Y, F, Z, S) $94.51

▲ +0.93% (+0.87)
5D: ▼ -1.14% (-1.09)
1M: ▲ +1.79% (+1.66)
6M: ▲ +0.71% (+0.66)
YTD: ▲ +3.62% (+3.30)
1Y: ▲ +16.51% (+13.39)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.51
Current
Stop Loss: $91.30
-3.4%
Target: $100.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.22$94.80

PM (Y, F, Z, S) $174.07

▲ +0.88% (+1.51)
5D: ▲ +5.39% (+8.91)
1M: ▲ +10.75% (+16.89)
6M: ▲ +5.05% (+8.37)
YTD: ▲ +8.52% (+13.67)
1Y: ▲ +48.22% (+56.63)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.07
Current
Stop Loss: $167.15
-4.0%
Target: $187.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$161.89$186.25

TMO (Y, F, Z, S) $630.00

▲ +0.86% (+5.35)
5D: ▲ +2.36% (+14.55)
1M: ▲ +11.99% (+67.44)
6M: ▲ +50.44% (+211.24)
YTD: ▲ +8.72% (+50.55)
1Y: ▲ +12.97% (+72.32)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $600.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $630.00
Current
Stop Loss: $600.57
-4.7%
Target: $688.85
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$615.00$630.00
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±1.1%
$624.32$635.68

ARM (Y, F, Z, S) $106.01

▲ +0.86% (+0.90)
5D: ▼ -4.62% (-5.13)
1M: ▼ -7.48% (-8.57)
6M: ▼ -8.14% (-9.39)
YTD: ▼ -3.02% (-3.30)
1Y: ▼ -28.98% (-43.25)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.01
Current
Stop Loss: $97.59
-7.9%
Target: $122.86
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.33$106.69

COIN (Y, F, Z, S) $241.30

▲ +0.84% (+2.02)
5D: ▼ -0.69% (-1.68)
1M: ▼ -1.18% (-2.89)
6M: ▲ +19.87% (+40.00)
YTD: ▲ +6.70% (+15.16)
1Y: ▼ -18.34% (-54.18)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.30
Current
Stop Loss: $219.49
-9.0%
Target: $284.93
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.19$242.41

LLY (Y, F, Z, S) $1041.25

▲ +0.80% (+8.28)
5D: ▼ -3.68% (-39.75)
1M: ▼ -0.05% (-0.54)
6M: ▲ +31.87% (+251.67)
YTD: ▼ -3.11% (-33.43)
1Y: ▲ +44.55% (+320.90)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.7%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $975.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1041.25
Current
Stop Loss: $975.12
-6.4%
Target: $1173.51
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.2%
$1039.57$1042.93

MNST (Y, F, Z, S) $78.51

▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
6M: ▲ +31.91% (+18.99)
YTD: ▲ +2.40% (+1.84)
1Y: ▲ +58.86% (+29.09)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.51
Current
Stop Loss: $76.01
-3.2%
Target: $83.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72

MSFT (Y, F, Z, S) $460.07

▲ +0.75% (+3.41)
5D: ▼ -3.58% (-17.10)
1M: ▼ -3.37% (-16.04)
6M: ▲ +8.73% (+36.94)
YTD: ▼ -4.87% (-23.54)
1Y: ▲ +8.03% (+34.19)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.07
Current
Stop Loss: $443.60
-3.6%
Target: $493.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$459.64$460.51

BAC (Y, F, Z, S) $52.98

▲ +0.74% (+0.39)
5D: ▼ -4.01% (-2.21)
1M: ▼ -2.88% (-1.57)
6M: ▲ +34.09% (+13.47)
YTD: ▼ -3.68% (-2.02)
1Y: ▲ +16.49% (+7.50)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.98
Current
Stop Loss: $50.66
-4.4%
Target: $57.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03

ORCL (Y, F, Z, S) $191.20

▲ +0.71% (+1.35)
5D: ▼ -6.59% (-13.48)
1M: ▲ +7.42% (+13.21)
6M: ▲ +32.27% (+46.65)
YTD: ▼ -1.64% (-3.20)
1Y: ▲ +19.94% (+31.79)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.20
Current
Stop Loss: $178.33
-6.7%
Target: $216.94
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.53$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.14$192.26

VRTX (Y, F, Z, S) $441.99

▲ +0.70% (+3.07)
5D: ▼ -4.04% (-18.60)
1M: ▼ -1.67% (-7.53)
6M: ▼ -11.40% (-56.87)
YTD: ▼ -2.51% (-11.37)
1Y: ▲ +4.74% (+19.99)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.99
Current
Stop Loss: $419.33
-5.1%
Target: $487.32
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$437.15$446.84

TPL (Y, F, Z, S) $333.20

▲ +0.68% (+2.26)
5D: ▲ +7.46% (+23.12)
1M: ▲ +13.20% (+38.87)
6M: ▼ -23.08% (-100.00)
YTD: ▲ +16.01% (+45.98)
1Y: ▼ -28.81% (-134.86)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.7%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $308.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $333.20
Current
Stop Loss: $308.49
-7.4%
Target: $382.61
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±12.8%
$296.86$369.54

XEL (Y, F, Z, S) $75.87

▲ +0.68% (+0.51)
5D: ▲ +2.53% (+1.87)
1M: ▲ +4.53% (+3.29)
6M: ▲ +10.36% (+7.12)
YTD: ▲ +2.72% (+2.01)
1Y: ▲ +17.42% (+11.26)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.5%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.87
Current
Stop Loss: $73.35
-3.3%
Target: $80.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$75.15$76.59

HIMS (Y, F, Z, S) $31.44

▲ +0.67% (+0.21)
5D: ▼ -2.78% (-0.90)
1M: ▼ -10.09% (-3.53)
6M: ▼ -13.05% (-4.72)
YTD: ▼ -3.17% (-1.03)
1Y: ▲ +12.89% (+3.59)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.44
Current
Stop Loss: $28.10
-10.6%
Target: $38.11
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.33$31.55

XLI (Y, F, Z, S) $166.88

▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
6M: ▲ +27.57% (+36.06)
YTD: ▲ +7.58% (+11.76)
1Y: ▲ +22.81% (+31.00)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.88
Current
Stop Loss: $162.89
-2.4%
Target: $174.86
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Inside
Implied Move ±0.2%
$166.64$167.12

ELIL (Y, F, Z, S) $26.13

▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
6M: ▲ +45.75% (+8.20)
YTD: ▼ -7.60% (-2.15)
1Y: ▲ +27.46% (+5.63)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.13
Current
Stop Loss: $22.81
-12.7%
Target: $32.77
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.13$28.13

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

XOM (Y, F, Z, S) $129.95

▲ +0.64% (+0.82)
5D: ▲ +4.77% (+5.92)
1M: ▲ +10.68% (+12.54)
6M: ▲ +26.23% (+27.00)
YTD: ▲ +7.99% (+9.61)
1Y: ▲ +19.94% (+21.61)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.4%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.95
Current
Stop Loss: $124.28
-4.4%
Target: $141.28
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.87$130.16
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.83$130.07

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -54.00% (-1.89)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70

WMT (Y, F, Z, S) $119.94

▲ +0.62% (+0.74)
5D: ▲ +1.67% (+1.97)
1M: ▲ +3.70% (+4.28)
6M: ▲ +23.97% (+23.19)
YTD: ▲ +7.66% (+8.53)
1Y: ▲ +31.70% (+28.87)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.5%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.94
Current
Stop Loss: $115.13
-4.0%
Target: $129.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.39$120.49

UBER (Y, F, Z, S) $84.90

▲ +0.62% (+0.52)
5D: ▲ +0.27% (+0.23)
1M: ▲ +7.28% (+5.76)
6M: ▲ +4.96% (+4.01)
YTD: ▲ +3.90% (+3.19)
1Y: ▲ +26.08% (+17.56)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.90
Current
Stop Loss: $80.09
-5.7%
Target: $94.53
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.75$85.05

PAYX (Y, F, Z, S) $111.18

▲ +0.61% (+0.67)
5D: ▼ -1.34% (-1.51)
1M: ▼ -4.73% (-5.52)
6M: ▼ -22.30% (-31.91)
YTD: ▼ -0.89% (-1.00)
1Y: ▼ -21.62% (-30.66)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.18
Current
Stop Loss: $106.71
-4.0%
Target: $120.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.72
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$110.46$111.90

TECL (Y, F, Z, S) $121.00

▲ +0.53% (+0.64)
5D: ▼ -2.40% (-2.97)
1M: ▲ +13.13% (+14.04)
6M: ▲ +123.99% (+66.98)
YTD: ▲ +2.99% (+3.51)
1Y: ▲ +41.45% (+35.45)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.00
Current
Stop Loss: $110.27
-8.9%
Target: $142.45
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±0.9%
$120.11$121.89

WEBL (Y, F, Z, S) $25.76

▲ +0.52% (+0.13)
5D: ▼ -5.18% (-1.41)
1M: ▼ -1.29% (-0.34)
6M: ▲ +25.64% (+5.26)
YTD: ▼ -5.84% (-1.60)
1Y: ▼ -9.54% (-2.72)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Inside (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.76
Current
Stop Loss: $23.64
-8.2%
Target: $30.00
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±6.6%
$24.32$27.21

C (Y, F, Z, S) $118.05

▲ +0.50% (+0.59)
5D: ▲ +0.30% (+0.35)
1M: ▲ +5.91% (+6.59)
6M: ▲ +76.83% (+51.29)
YTD: ▲ +1.16% (+1.36)
1Y: ▲ +51.67% (+40.22)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.05
Current
Stop Loss: $111.70
-5.4%
Target: $130.75
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.95$118.15

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

BNKU (Y, F, Z, S) $35.70

▲ +0.48% (+0.17)
5D: ▼ -3.77% (-1.40)
1M: ▲ +9.44% (+3.08)
6M: ▲ +153.10% (+21.60)
YTD: ▲ +5.34% (+1.81)
1Y: ▲ +53.84% (+12.49)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $32.01
-10.3%
Target: $43.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

🟠 SHW (Y, F, Z, S) $357.83

▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
6M: ▲ +1.86% (+6.55)
YTD: ▲ +10.43% (+33.80)
1Y: ▲ +1.99% (+6.98)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.83
Current
Stop Loss: $341.52
-4.6%
Target: $390.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09

XME (Y, F, Z, S) $124.30

▲ +0.48% (+0.59)
5D: ▲ +3.15% (+3.80)
1M: ▲ +23.18% (+23.39)
6M: ▲ +120.93% (+68.04)
YTD: ▲ +19.97% (+20.69)
1Y: ▲ +107.05% (+64.26)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $117.62
-5.4%
Target: $137.65
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.23$125.36

AEP (Y, F, Z, S) $119.96

▲ +0.47% (+0.56)
5D: ▲ +2.91% (+3.39)
1M: ▲ +4.58% (+5.25)
6M: ▲ +14.37% (+15.07)
YTD: ▲ +4.03% (+4.65)
1Y: ▲ +27.65% (+25.99)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.96
Current
Stop Loss: $116.32
-3.0%
Target: $127.23
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$118.97$120.95

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$709.99$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

COST (Y, F, Z, S) $961.00

▲ +0.44% (+4.25)
5D: ▲ +1.90% (+17.92)
1M: ▲ +11.40% (+98.35)
6M: ▼ -3.41% (-33.95)
YTD: ▲ +11.44% (+98.66)
1Y: ▲ +2.42% (+22.71)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.2%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $926.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $961.00
Current
Stop Loss: $926.43
-3.6%
Target: $1030.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$957.49$964.51

NFLX (Y, F, Z, S) $88.44

▲ +0.44% (+0.39)
5D: ▼ -1.08% (-0.97)
1M: ▼ -6.70% (-6.35)
6M: ▼ -21.97% (-24.91)
YTD: ▼ -5.67% (-5.32)
1Y: ▲ +3.06% (+2.63)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.44
Current
Stop Loss: $84.72
-4.2%
Target: $95.88
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.63
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$88.00$88.88

BKR (Y, F, Z, S) $52.23

▲ +0.44% (+0.23)
5D: ▲ +8.93% (+4.28)
1M: ▲ +15.32% (+6.94)
6M: ▲ +46.69% (+16.62)
YTD: ▲ +14.69% (+6.69)
1Y: ▲ +14.63% (+6.66)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.23
Current
Stop Loss: $49.20
-5.8%
Target: $58.28
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.67$53.79

DXCM (Y, F, Z, S) $69.54

▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
6M: ▼ -1.02% (-0.72)
YTD: ▲ +4.78% (+3.17)
1Y: ▼ -17.59% (-14.84)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.54
Current
Stop Loss: $64.95
-6.6%
Target: $78.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.8%
$68.48$70.60

AZN (Y, F, Z, S) $94.39

▲ +0.43% (+0.40)
5D: ▲ +0.81% (+0.76)
1M: ▲ +5.04% (+4.53)
6M: ▲ +34.80% (+24.37)
YTD: ▲ +2.68% (+2.46)
1Y: ▲ +44.75% (+29.18)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $90.73
-3.9%
Target: $101.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36

FTEC (Y, F, Z, S) $227.31

▲ +0.41% (+0.93)
5D: ▼ -0.41% (-0.93)
1M: ▲ +4.41% (+9.59)
6M: ▲ +37.02% (+61.41)
YTD: ▲ +1.18% (+2.64)
1Y: ▲ +22.31% (+41.46)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.31
Current
Stop Loss: $220.98
-2.8%
Target: $239.98
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$221.13$233.49

AMZN (Y, F, Z, S) $239.05

▲ +0.37% (+0.87)
5D: ▼ -3.01% (-7.42)
1M: ▲ +8.04% (+17.78)
6M: ▲ +25.68% (+48.85)
YTD: ▲ +3.57% (+8.23)
1Y: ▲ +5.80% (+13.11)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $228.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.05
Current
Stop Loss: $228.07
-4.6%
Target: $261.00
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.30$239.80

🟠 XLE (Y, F, Z, S) $47.78

▲ +0.36% (+0.17)
5D: ▲ +3.11% (+1.44)
1M: ▲ +7.61% (+3.38)
6M: ▲ +21.27% (+8.38)
YTD: ▲ +6.87% (+3.07)
1Y: ▲ +5.10% (+2.32)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.78
Current
Stop Loss: $45.88
-4.0%
Target: $51.58
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.51$48.05

TNA (Y, F, Z, S) $56.90

▲ +0.35% (+0.20)
5D: ▲ +4.87% (+2.64)
1M: ▲ +22.76% (+10.55)
6M: ▲ +121.03% (+31.16)
YTD: ▲ +24.95% (+11.36)
1Y: ▲ +30.58% (+13.32)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.90
Current
Stop Loss: $53.04
-6.8%
Target: $64.61
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.5%
$56.64$57.16

MCHP (Y, F, Z, S) $74.70

▲ +0.34% (+0.25)
5D: ▲ +1.78% (+1.31)
1M: ▲ +16.74% (+10.71)
6M: ▲ +66.34% (+29.79)
YTD: ▲ +17.23% (+10.98)
1Y: ▲ +32.93% (+18.50)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.70
Current
Stop Loss: $69.89
-6.4%
Target: $84.31
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.53$74.87

FAS (Y, F, Z, S) $163.90

▲ +0.32% (+0.52)
5D: ▼ -4.85% (-8.36)
1M: ▼ -1.29% (-2.14)
6M: ▲ +28.20% (+36.06)
YTD: ▼ -2.63% (-4.43)
1Y: ▲ +6.67% (+10.25)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $150.87
-7.9%
Target: $189.96
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.32$166.48

BULZ (Y, F, Z, S) $272.00

▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
6M: ▲ +162.68% (+168.45)
YTD: ▲ +4.80% (+12.45)
1Y: ▲ +60.88% (+102.93)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.00
Current
Stop Loss: $243.85
-10.3%
Target: $328.30
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

HD (Y, F, Z, S) $380.17

▲ +0.27% (+1.01)
5D: ▲ +1.39% (+5.23)
1M: ▲ +6.56% (+23.42)
6M: ▲ +8.06% (+28.37)
YTD: ▲ +10.48% (+36.07)
1Y: ▼ -4.82% (-19.25)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.17
Current
Stop Loss: $363.48
-4.4%
Target: $413.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.78$381.56

🟠 QTUM (Y, F, Z, S) $118.48

▲ +0.26% (+0.31)
5D: ▲ +0.60% (+0.71)
1M: ▲ +11.02% (+11.76)
6M: ▲ +58.48% (+43.72)
YTD: ▲ +8.04% (+8.82)
1Y: ▲ +46.33% (+37.51)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.78 | Stop Loss: $114.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.48
Current
Stop Loss: $114.92
-3.0%
Target: $125.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.7%
$107.70$129.26

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

TRFK (Y, F, Z, S) $65.46

▲ +0.26% (+0.17)
5D: ▲ +0.52% (+0.34)
1M: ▲ +6.26% (+3.86)
6M: ▲ +39.27% (+18.46)
YTD: ▲ +2.19% (+1.40)
1Y: ▲ +24.96% (+13.08)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $63.02
-3.7%
Target: $70.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96

V (Y, F, Z, S) $328.60

▲ +0.26% (+0.85)
5D: ▼ -4.25% (-14.60)
1M: ▼ -4.59% (-15.81)
6M: ▼ -3.53% (-12.01)
YTD: ▼ -6.30% (-22.11)
1Y: ▲ +3.54% (+11.23)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.60
Current
Stop Loss: $314.33
-4.3%
Target: $357.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.69
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.40$329.80

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

BRK-B (Y, F, Z, S) $493.80

▲ +0.24% (+1.18)
5D: ▼ -0.98% (-4.87)
1M: ▼ -2.08% (-10.47)
6M: ▼ -6.87% (-36.43)
YTD: ▼ -1.76% (-8.85)
1Y: ▲ +5.52% (+25.85)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.80
Current
Stop Loss: $482.28
-2.3%
Target: $516.85
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.3%
$492.58$495.02

AIBU (Y, F, Z, S) $50.41

▲ +0.22% (+0.11)
5D: ▼ -2.72% (-1.41)
1M: ▲ +9.97% (+4.57)
6M: ▲ +79.27% (+22.29)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +42.41% (+15.01)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.57
-5.6%
Target: $56.09
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92

🟠 AMZU (Y, F, Z, S) $37.03

▲ +0.22% (+0.08)
5D: ▼ -6.51% (-2.58)
1M: ▲ +14.70% (+4.74)
6M: ▲ +37.08% (+10.02)
YTD: ▲ +5.95% (+2.08)
1Y: ▼ -10.92% (-4.54)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.03
Current
Stop Loss: $33.69
-9.0%
Target: $43.70
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.36$41.70

ETN (Y, F, Z, S) $334.11

▲ +0.19% (+0.65)
5D: ▲ +1.52% (+5.01)
1M: ▲ +5.79% (+18.29)
6M: ▲ +11.47% (+34.37)
YTD: ▲ +4.90% (+15.60)
1Y: ▼ -2.54% (-8.71)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +18.0%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $317.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.11
Current
Stop Loss: $317.68
-4.9%
Target: $366.98
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Inside
Implied Move ±3.0%
$325.48$342.74

JEPQ (Y, F, Z, S) $59.00

▲ +0.19% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
6M: ▲ +24.15% (+11.48)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +15.10% (+7.74)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $58.01
-1.7%
Target: $60.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.13

XLF (Y, F, Z, S) $54.47

▲ +0.18% (+0.10)
5D: ▼ -1.48% (-0.82)
1M: ▲ +0.06% (+0.03)
6M: ▲ +12.88% (+6.21)
YTD: ▼ -0.55% (-0.30)
1Y: ▲ +9.95% (+4.93)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $53.07
-2.6%
Target: $57.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.39$54.55

PG (Y, F, Z, S) $144.88

▲ +0.17% (+0.25)
5D: ▲ +0.99% (+1.42)
1M: ▼ -1.98% (-2.93)
6M: ▼ -8.18% (-12.91)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -7.71% (-12.10)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.4%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $141.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.13
-2.6%
Target: $152.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$145.53
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$144.40$145.36

TSM (Y, F, Z, S) $342.23

▲ +0.17% (+0.59)
5D: ▲ +3.15% (+10.46)
1M: ▲ +23.57% (+65.27)
6M: ▲ +100.03% (+171.14)
YTD: ▲ +12.62% (+38.34)
1Y: ▲ +63.99% (+133.54)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.5%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.23
Current
Stop Loss: $322.22
-5.8%
Target: $382.25
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$341.79$342.67

CTAS (Y, F, Z, S) $195.92

▲ +0.17% (+0.34)
5D: ▲ +1.50% (+2.89)
1M: ▲ +4.56% (+8.55)
6M: ▼ -5.92% (-12.33)
YTD: ▲ +4.17% (+7.85)
1Y: ▼ -0.40% (-0.78)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.6%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $189.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.92
Current
Stop Loss: $189.30
-3.4%
Target: $209.15
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$194.53$197.30

ADP (Y, F, Z, S) $260.58

▲ +0.15% (+0.38)
5D: ▼ -0.84% (-2.22)
1M: ▼ -1.84% (-4.89)
6M: ▼ -11.30% (-33.19)
YTD: ▲ +1.30% (+3.35)
1Y: ▼ -10.07% (-29.18)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.7%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.58
Current
Stop Loss: $251.60
-3.4%
Target: $278.53
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.47$261.69

CCEP (Y, F, Z, S) $89.37

▲ +0.15% (+0.13)
5D: ▲ +1.68% (+1.48)
1M: ▼ -3.04% (-2.80)
6M: ▲ +2.44% (+2.13)
YTD: ▼ -1.47% (-1.33)
1Y: ▲ +19.02% (+14.28)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.25
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $86.09
-3.7%
Target: $95.94
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$88.45$89.55
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43

XLK (Y, F, Z, S) $145.63

▲ +0.12% (+0.17)
5D: ▼ -0.79% (-1.16)
1M: ▲ +4.64% (+6.45)
6M: ▲ +37.32% (+39.58)
YTD: ▲ +1.15% (+1.66)
1Y: ▲ +25.19% (+29.30)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.63
Current
Stop Loss: $141.28
-3.0%
Target: $154.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.32$145.94

BRKU (Y, F, Z, S) $23.80

▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
6M: ▼ -21.13% (-6.38)
YTD: ▼ -4.26% (-1.06)
1Y: ▼ -3.35% (-0.82)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.71
-4.6%
Target: $25.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

EA (Y, F, Z, S) $204.30

▲ +0.07% (+0.15)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.33% (+0.67)
6M: ▲ +41.27% (+59.68)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +44.56% (+62.98)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.64 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.64
-0.3%
Target: $205.62
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.71$204.89

WBD (Y, F, Z, S) $28.51

▲ +0.07% (+0.02)
5D: ▲ +0.39% (+0.11)
1M: ▲ +1.06% (+0.30)
6M: ▲ +238.20% (+20.08)
YTD: ▼ -1.08% (-0.31)
1Y: ▲ +199.47% (+18.99)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $27.48
-3.6%
Target: $30.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.42$28.60

🟠 CVX (Y, F, Z, S) $166.26

▲ +0.06% (+0.10)
5D: ▲ +2.41% (+3.92)
1M: ▲ +11.20% (+16.74)
6M: ▲ +26.27% (+34.59)
YTD: ▲ +9.09% (+13.85)
1Y: ▲ +7.74% (+11.94)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.26
Current
Stop Loss: $158.36
-4.7%
Target: $182.05
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.41$167.11

MAR (Y, F, Z, S) $325.93

▲ +0.04% (+0.14)
5D: ▲ +0.80% (+2.58)
1M: ▲ +5.11% (+15.86)
6M: ▲ +34.61% (+83.80)
YTD: ▲ +5.06% (+15.69)
1Y: ▲ +18.74% (+51.43)
Volume: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.93
Current
Stop Loss: $312.29
-4.2%
Target: $353.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$329.93
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.05$328.81

AMP (Y, F, Z, S) $508.30

▲ +0.04% (+0.20)
5D: ▼ -0.36% (-1.86)
1M: ▲ +4.27% (+20.80)
6M: ▲ +9.11% (+42.44)
YTD: ▲ +3.66% (+17.96)
1Y: ▼ -6.77% (-36.91)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $485.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.30
Current
Stop Loss: $485.60
-4.5%
Target: $553.70
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$502.60$514.00

AMGN (Y, F, Z, S) $330.10

▲ +0.02% (+0.07)
5D: ▲ +1.40% (+4.56)
1M: ▲ +1.25% (+4.09)
6M: ▲ +19.15% (+53.05)
YTD: ▲ +0.85% (+2.79)
1Y: ▲ +25.26% (+66.57)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.10
Current
Stop Loss: $315.33
-4.5%
Target: $359.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.45$330.75

PYPL (Y, F, Z, S) $56.75

▲ +0.02% (+0.01)
5D: ▼ -0.94% (-0.54)
1M: ▼ -5.70% (-3.43)
6M: ▼ -13.04% (-8.51)
YTD: ▼ -2.79% (-1.63)
1Y: ▼ -38.04% (-34.85)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.75
Current
Stop Loss: $54.34
-4.2%
Target: $61.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.70$56.80

VGT (Y, F, Z, S) $759.40

▲ +0.01% (+0.05)
5D: ▼ -0.80% (-6.11)
1M: ▲ +3.97% (+28.98)
6M: ▲ +36.25% (+202.06)
YTD: ▲ +0.75% (+5.62)
1Y: ▲ +21.57% (+134.76)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.40
Current
Stop Loss: $737.86
-2.8%
Target: $802.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.88$761.92

VTI (Y, F, Z, S) $342.04

▼ -0.00% (-0.01)
5D: ▼ -0.29% (-0.99)
1M: ▲ +3.72% (+12.27)
6M: ▲ +25.67% (+69.88)
YTD: ▲ +2.02% (+6.77)
1Y: ▲ +16.89% (+49.41)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.06 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.04
Current
Stop Loss: $337.06
-1.5%
Target: $351.99
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.21$343.87

QQQI (Y, F, Z, S) $54.38

▼ -0.02% (-0.01)
5D: ▼ -0.59% (-0.32)
1M: ▲ +3.46% (+1.82)
6M: ▲ +24.39% (+10.66)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +17.53% (+8.11)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.45
-1.7%
Target: $56.24
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.77

AXON (Y, F, Z, S) $637.00

▼ -0.03% (-0.19)
5D: ▲ +0.83% (+5.27)
1M: ▲ +15.82% (+87.00)
6M: ▲ +2.56% (+15.90)
YTD: ▲ +12.16% (+69.07)
1Y: ▲ +7.26% (+43.11)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $592.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.00
Current
Stop Loss: $592.79
-6.9%
Target: $725.43
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$632.83$641.17

🟠 PANW (Y, F, Z, S) $187.66

▼ -0.04% (-0.07)
5D: ▼ -0.65% (-1.22)
1M: ▲ +2.30% (+4.22)
6M: ▲ +0.75% (+1.39)
YTD: ▲ +1.88% (+3.46)
1Y: ▲ +5.96% (+10.55)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.07 | Stop Loss: $177.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.66
Current
Stop Loss: $177.52
-5.4%
Target: $207.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.18$188.14

CAT (Y, F, Z, S) $646.89

▼ -0.04% (-0.29)
5D: ▲ +2.72% (+17.12)
1M: ▲ +15.13% (+85.00)
6M: ▲ +107.39% (+334.97)
YTD: ▲ +12.92% (+74.02)
1Y: ▲ +70.11% (+266.61)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.8%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.93 | Stop Loss: $615.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $646.89
Current
Stop Loss: $615.02
-4.9%
Target: $710.62
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$646.62$647.16

IYW (Y, F, Z, S) $199.81

▼ -0.05% (-0.09)
5D: ▼ -1.29% (-2.61)
1M: ▲ +3.53% (+6.81)
6M: ▲ +37.23% (+54.20)
YTD: ▲ +0.07% (+0.13)
1Y: ▲ +24.08% (+38.78)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.81
Current
Stop Loss: $194.27
-2.8%
Target: $210.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.37$201.25

TSLA (Y, F, Z, S) $438.30

▼ -0.06% (-0.27)
5D: ▼ -2.37% (-10.66)
1M: ▼ -6.20% (-28.96)
6M: ▲ +56.25% (+157.78)
YTD: ▼ -2.54% (-11.42)
1Y: ▲ +2.77% (+11.80)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.30
Current
Stop Loss: $410.70
-6.3%
Target: $493.51
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$438.00$438.60

IVV (Y, F, Z, S) $694.86

▼ -0.07% (-0.46)
5D: ▼ -0.48% (-3.37)
1M: ▲ +3.34% (+22.45)
6M: ▲ +25.04% (+139.14)
YTD: ▲ +1.45% (+9.92)
1Y: ▲ +17.25% (+102.21)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.78 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.86
Current
Stop Loss: $684.78
-1.5%
Target: $715.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.79$696.93

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.16)
6M: ▲ +26.83% (+102.64)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.64
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

VOO (Y, F, Z, S) $636.14

▼ -0.07% (-0.47)
5D: ▼ -0.50% (-3.20)
1M: ▲ +3.34% (+20.54)
6M: ▲ +25.01% (+127.27)
YTD: ▲ +1.44% (+9.01)
1Y: ▲ +17.20% (+93.36)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.14
Current
Stop Loss: $626.87
-1.5%
Target: $654.69
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.79$637.50

SPY (Y, F, Z, S) $691.71

▼ -0.08% (-0.53)
5D: ▼ -0.50% (-3.45)
1M: ▲ +3.33% (+22.29)
6M: ▲ +24.94% (+138.06)
YTD: ▲ +1.44% (+9.79)
1Y: ▲ +17.11% (+101.07)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.59 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.71
Current
Stop Loss: $681.59
-1.5%
Target: $711.95
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.47$691.94

ONEQ (Y, F, Z, S) $92.46

▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
6M: ▲ +33.41% (+23.16)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +20.18% (+15.52)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.53
-2.1%
Target: $96.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97

MRVL (Y, F, Z, S) $80.31

▼ -0.09% (-0.07)
5D: ▼ -3.11% (-2.58)
1M: ▼ -1.63% (-1.33)
6M: ▲ +32.05% (+19.49)
YTD: ▼ -5.43% (-4.61)
1Y: ▼ -35.41% (-44.04)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.6%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.31
Current
Stop Loss: $73.78
-8.1%
Target: $93.36
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.7%
$79.82$80.79

XOP (Y, F, Z, S) $130.16

▼ -0.09% (-0.12)
5D: ▲ +2.05% (+2.62)
1M: ▲ +2.51% (+3.19)
6M: ▲ +17.79% (+19.66)
YTD: ▲ +3.09% (+3.90)
1Y: ▼ -8.20% (-11.63)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.272 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $123.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.16
Current
Stop Loss: $123.71
-5.0%
Target: $143.05
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.4%
$129.72$130.60

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

BA (Y, F, Z, S) $247.50

▼ -0.10% (-0.24)
5D: ▲ +3.21% (+7.69)
1M: ▲ +19.95% (+41.17)
6M: ▲ +35.33% (+64.61)
YTD: ▲ +13.99% (+30.38)
1Y: ▲ +44.66% (+76.41)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.50
Current
Stop Loss: $236.00
-4.6%
Target: $270.51
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.25$247.75

TSLL (Y, F, Z, S) $17.96

▼ -0.11% (-0.02)
5D: ▼ -4.92% (-0.93)
1M: ▼ -13.68% (-2.85)
6M: ▲ +86.09% (+8.31)
YTD: ▼ -6.02% (-1.15)
1Y: ▼ -36.69% (-10.41)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.96
Current
Stop Loss: $15.66
-12.8%
Target: $22.55
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.87$18.05

WDC (Y, F, Z, S) $221.85

▼ -0.11% (-0.25)
5D: ▲ +4.58% (+9.71)
1M: ▲ +33.44% (+55.59)
6M: ▲ +406.71% (+178.07)
YTD: ▲ +28.78% (+49.58)
1Y: ▲ +353.00% (+172.88)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $221.85
Current
Stop Loss: $192.17
-13.4%
Target: $281.21
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.62$222.08

QQQM (Y, F, Z, S) $255.69

▼ -0.12% (-0.31)
5D: ▼ -0.99% (-2.55)
1M: ▲ +3.57% (+8.81)
6M: ▲ +29.55% (+58.32)
YTD: ▲ +1.10% (+2.77)
1Y: ▲ +19.71% (+42.10)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.69
Current
Stop Loss: $249.86
-2.3%
Target: $267.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$254.99$256.39

ALNY (Y, F, Z, S) $358.82

▼ -0.12% (-0.44)
5D: ▼ -3.26% (-12.09)
1M: ▼ -8.49% (-33.28)
6M: ▲ +40.64% (+103.69)
YTD: ▼ -9.76% (-38.83)
1Y: ▲ +45.70% (+112.55)
Volume: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $358.82
Current
Stop Loss: $325.57
-9.3%
Target: $425.32
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.00$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.11$361.53

META (Y, F, Z, S) $620.02

▼ -0.12% (-0.77)
5D: ▼ -3.42% (-21.94)
1M: ▼ -4.54% (-29.48)
6M: ▲ +8.60% (+49.11)
YTD: ▼ -6.07% (-40.07)
1Y: ▲ +1.50% (+9.18)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.8%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.02
Current
Stop Loss: $593.16
-4.3%
Target: $673.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$619.78$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.50$620.55

QQQ (Y, F, Z, S) $621.00

▼ -0.13% (-0.78)
5D: ▼ -0.98% (-6.17)
1M: ▲ +3.56% (+21.36)
6M: ▲ +29.38% (+141.04)
YTD: ▲ +1.09% (+6.69)
1Y: ▲ +19.63% (+101.89)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.00
Current
Stop Loss: $606.35
-2.4%
Target: $650.30
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$620.79$621.21

CAVA (Y, F, Z, S) $71.90

▼ -0.14% (-0.10)
5D: ▲ +1.70% (+1.20)
1M: ▲ +35.35% (+18.78)
6M: ▼ -23.94% (-22.63)
YTD: ▲ +22.51% (+13.21)
1Y: ▼ -39.19% (-46.33)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.90
Current
Stop Loss: $66.70
-7.2%
Target: $82.31
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.64$72.16

CRWD (Y, F, Z, S) $454.34

▼ -0.15% (-0.66)
5D: ▼ -2.71% (-12.65)
1M: ▼ -3.34% (-15.68)
6M: ▲ +5.20% (+22.46)
YTD: ▼ -3.08% (-14.42)
1Y: ▲ +27.27% (+97.34)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $423.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.34
Current
Stop Loss: $423.09
-6.9%
Target: $516.83
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$453.26$455.42

SSO (Y, F, Z, S) $59.45

▼ -0.15% (-0.09)
5D: ▼ -1.05% (-0.63)
1M: ▲ +6.25% (+3.50)
6M: ▲ +48.49% (+19.41)
YTD: ▲ +2.64% (+1.53)
1Y: ▲ +25.10% (+11.93)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.45
Current
Stop Loss: $57.73
-2.9%
Target: $62.88
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.34$59.56

SCHG (Y, F, Z, S) $32.38

▼ -0.18% (-0.06)
5D: ▼ -1.61% (-0.53)
1M: ▲ +1.82% (+0.58)
6M: ▲ +26.31% (+6.74)
YTD: ▼ -0.74% (-0.24)
1Y: ▲ +14.91% (+4.20)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.38
Current
Stop Loss: $31.69
-2.1%
Target: $33.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.01$32.75

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

SATS (Y, F, Z, S) $123.30

▼ -0.20% (-0.25)
5D: ▼ -2.20% (-2.77)
1M: ▲ +22.21% (+22.41)
6M: ▲ +435.62% (+100.28)
YTD: ▲ +13.43% (+14.60)
1Y: ▲ +356.67% (+96.30)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.30
Current
Stop Loss: $111.34
-9.7%
Target: $147.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±0.5%
$122.73$123.87

FBL (Y, F, Z, S) $28.55

▼ -0.21% (-0.06)
5D: ▼ -6.88% (-2.11)
1M: ▼ -9.77% (-3.09)
6M: ▲ +2.59% (+0.72)
YTD: ▼ -12.18% (-3.96)
1Y: ▼ -18.50% (-6.48)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $25.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $25.99
-9.0%
Target: $33.66
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$27.98$29.12

XBI (Y, F, Z, S) $124.06

▼ -0.23% (-0.29)
5D: ▲ +0.10% (+0.13)
1M: ▲ +2.92% (+3.52)
6M: ▲ +50.93% (+41.86)
YTD: ▲ +1.75% (+2.13)
1Y: ▲ +41.55% (+36.42)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.06
Current
Stop Loss: $118.17
-4.8%
Target: $135.85
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.64$124.48

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

TARK (Y, F, Z, S) $54.20

▼ -0.26% (-0.14)
5D: ▼ -2.13% (-1.18)
1M: ▲ +9.52% (+4.71)
6M: ▲ +126.09% (+30.23)
YTD: ▲ +11.64% (+5.65)
1Y: ▲ +45.12% (+16.85)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.20
Current
Stop Loss: $50.30
-7.2%
Target: $62.00
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.33$58.07

UPRO (Y, F, Z, S) $120.21

▼ -0.27% (-0.33)
5D: ▼ -1.65% (-2.02)
1M: ▲ +9.21% (+10.13)
6M: ▲ +75.72% (+51.80)
YTD: ▲ +3.84% (+4.45)
1Y: ▲ +30.39% (+28.01)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.21
Current
Stop Loss: $115.00
-4.3%
Target: $130.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.80$120.62

KO (Y, F, Z, S) $70.28

▼ -0.28% (-0.20)
5D: ▼ -0.31% (-0.22)
1M: ▼ -0.55% (-0.39)
6M: ▲ +0.75% (+0.52)
YTD: ▲ +0.53% (+0.37)
1Y: ▲ +15.38% (+9.37)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.43
-2.6%
Target: $73.98
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.04$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$69.89$70.67

SBUX (Y, F, Z, S) $93.01

▼ -0.29% (-0.27)
5D: ▲ +3.39% (+3.05)
1M: ▲ +9.15% (+7.80)
6M: ▲ +15.80% (+12.69)
YTD: ▲ +10.45% (+8.80)
1Y: ▲ +0.37% (+0.34)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.01
Current
Stop Loss: $88.40
-5.0%
Target: $102.24
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.83$93.19

NKE (Y, F, Z, S) $64.40

▼ -0.29% (-0.19)
5D: ▼ -1.89% (-1.24)
1M: ▼ -1.96% (-1.29)
6M: ▲ +15.54% (+8.66)
YTD: ▲ +1.08% (+0.69)
1Y: ▼ -6.96% (-4.81)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.40
Current
Stop Loss: $60.50
-6.1%
Target: $72.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.77

XLP (Y, F, Z, S) $82.11

▼ -0.31% (-0.26)
5D: ▲ +2.41% (+1.93)
1M: ▲ +3.92% (+3.10)
6M: ▲ +3.44% (+2.73)
YTD: ▲ +5.70% (+4.43)
1Y: ▲ +9.21% (+6.92)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.11
Current
Stop Loss: $80.37
-2.1%
Target: $85.58
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.89$82.33

SPXL (Y, F, Z, S) $229.03

▼ -0.32% (-0.72)
5D: ▼ -1.68% (-3.93)
1M: ▲ +9.29% (+19.47)
6M: ▲ +76.10% (+98.98)
YTD: ▲ +3.82% (+8.42)
1Y: ▲ +30.48% (+53.50)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.03
Current
Stop Loss: $219.12
-4.3%
Target: $248.86
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.4%
$228.26$229.81

LABU (Y, F, Z, S) $166.20

▼ -0.32% (-0.54)
5D: ▲ +0.54% (+0.89)
1M: ▲ +6.74% (+10.50)
6M: ▲ +182.69% (+107.41)
YTD: ▲ +4.27% (+6.81)
1Y: ▲ +103.56% (+84.55)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.20
Current
Stop Loss: $143.11
-13.9%
Target: $212.38
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.63$168.77

XLY (Y, F, Z, S) $122.30

▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
6M: ▲ +24.04% (+23.71)
YTD: ▲ +2.42% (+2.89)
1Y: ▲ +7.63% (+8.67)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.30
Current
Stop Loss: $118.86
-2.8%
Target: $129.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.83$122.77

PEP (Y, F, Z, S) $146.01

▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
6M: ▲ +12.70% (+16.46)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +2.42% (+3.46)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.01
Current
Stop Loss: $141.69
-3.0%
Target: $154.64
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.00$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.61$146.41

NVDA (Y, F, Z, S) $186.33

▼ -0.38% (-0.72)
5D: ▲ +0.75% (+1.39)
1M: ▲ +9.00% (+15.39)
6M: ▲ +66.98% (+74.74)
YTD: ▼ -0.09% (-0.17)
1Y: ▲ +35.34% (+48.66)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $176.61
-5.2%
Target: $205.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.03$186.63

DNUT (Y, F, Z, S) $3.68

▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
6M: ▼ -12.80% (-0.54)
YTD: ▼ -8.46% (-0.34)
1Y: ▼ -56.58% (-4.80)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +8.5%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.68
Current
Stop Loss: $3.24
-12.0%
Target: $4.57
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.4%
$3.51$3.85

XRT (Y, F, Z, S) $90.51

▼ -0.41% (-0.37)
5D: ▲ +0.70% (+0.63)
1M: ▲ +3.95% (+3.44)
6M: ▲ +31.79% (+21.83)
YTD: ▲ +6.12% (+5.22)
1Y: ▲ +16.38% (+12.74)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.51
Current
Stop Loss: $87.36
-3.5%
Target: $96.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.6%
$90.03$90.99

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.34% (+1.98)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00

JNJ (Y, F, Z, S) $218.66

▼ -0.41% (-0.91)
5D: ▲ +4.26% (+8.94)
1M: ▲ +3.96% (+8.33)
6M: ▲ +44.74% (+67.59)
YTD: ▲ +5.66% (+11.71)
1Y: ▲ +53.27% (+76.00)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.66
Current
Stop Loss: $211.53
-3.3%
Target: $232.92
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$217.49$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.7%
$217.34$219.98

MCD (Y, F, Z, S) $307.31

▼ -0.42% (-1.31)
5D: ▲ +0.18% (+0.56)
1M: ▼ -3.57% (-11.38)
6M: ▼ -0.31% (-0.95)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.93% (+32.76)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $298.89
-2.7%
Target: $324.15
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$309.46
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.62

BKNG (Y, F, Z, S) $5170.51

▼ -0.43% (-22.55)
5D: ▼ -4.10% (-221.01)
1M: ▼ -3.19% (-170.47)
6M: ▲ +1.90% (+96.33)
YTD: ▼ -3.45% (-184.82)
1Y: ▲ +5.73% (+280.05)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Inside (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.4%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4930.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5170.51
Current
Stop Loss: $4930.71
-4.6%
Target: $5650.11
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Inside
Implied Move ±1.0%
$5126.56$5214.46

MCK (Y, F, Z, S) $840.46

▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
6M: ▲ +19.29% (+135.89)
YTD: ▲ +2.46% (+20.17)
1Y: ▲ +42.43% (+250.39)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Inside (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $807.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.46
Current
Stop Loss: $807.96
-3.9%
Target: $905.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$823.95$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Inside
Implied Move ±0.3%
$838.10$842.82

TRI (Y, F, Z, S) $124.28

▼ -0.45% (-0.56)
5D: ▼ -3.59% (-4.63)
1M: ▼ -5.91% (-7.80)
6M: ▼ -32.35% (-59.43)
YTD: ▼ -5.77% (-7.61)
1Y: ▼ -20.82% (-32.68)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.5%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $118.62
-4.6%
Target: $135.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

TQQQ (Y, F, Z, S) $54.13

▼ -0.46% (-0.25)
5D: ▼ -3.15% (-1.76)
1M: ▲ +9.75% (+4.81)
6M: ▲ +91.72% (+25.90)
YTD: ▲ +2.67% (+1.41)
1Y: ▲ +31.29% (+12.90)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.38
-6.9%
Target: $61.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$53.96$54.30

MA (Y, F, Z, S) $540.10

▼ -0.47% (-2.55)
5D: ▼ -4.62% (-26.18)
1M: ▼ -4.34% (-24.52)
6M: ▼ -0.78% (-4.25)
YTD: ▼ -5.25% (-29.92)
1Y: ▲ +3.53% (+18.41)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.10
Current
Stop Loss: $516.28
-4.4%
Target: $587.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.68$545.00
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.04$541.16

DDM (Y, F, Z, S) $59.75

▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
6M: ▲ +42.34% (+17.77)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +21.76% (+10.68)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.44
-3.9%
Target: $64.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.47$60.03

CPRT (Y, F, Z, S) $41.04

▼ -0.51% (-0.21)
5D: ▲ +2.81% (+1.12)
1M: ▲ +4.93% (+1.93)
6M: ▼ -32.17% (-19.46)
YTD: ▲ +4.83% (+1.89)
1Y: ▼ -27.87% (-15.86)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.04
Current
Stop Loss: $39.12
-4.7%
Target: $44.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.6%
$40.15$41.93

SPYU (Y, F, Z, S) $57.30

▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
6M: ▲ +88.24% (+26.86)
YTD: ▲ +4.49% (+2.46)
1Y: ▲ +16.06% (+7.93)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.30
Current
Stop Loss: $54.01
-5.7%
Target: $63.87
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

ADI (Y, F, Z, S) $300.25

▼ -0.61% (-1.85)
5D: ▲ +2.17% (+6.39)
1M: ▲ +10.78% (+29.21)
6M: ▲ +56.85% (+108.82)
YTD: ▲ +10.71% (+29.05)
1Y: ▲ +39.26% (+84.65)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.1%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.25
Current
Stop Loss: $285.45
-4.9%
Target: $329.86
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.95$301.55

PDD (Y, F, Z, S) $106.80

▼ -0.61% (-0.66)
5D: ▼ -10.05% (-11.93)
1M: ▲ +1.71% (+1.80)
6M: ▲ +0.78% (+0.83)
YTD: ▼ -5.81% (-6.59)
1Y: ▲ +1.16% (+1.23)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.80
Current
Stop Loss: $99.00
-7.3%
Target: $122.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.22
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.34$107.26

WFC (Y, F, Z, S) $88.38

▼ -0.65% (-0.58)
5D: ▼ -6.93% (-6.58)
1M: ▼ -4.55% (-4.21)
6M: ▲ +25.13% (+17.75)
YTD: ▼ -5.17% (-4.82)
1Y: ▲ +17.15% (+12.94)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.6%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.38
Current
Stop Loss: $84.11
-4.8%
Target: $96.93
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.19$88.57

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +64.11% (+4.70)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58

🟠 ACN (Y, F, Z, S) $285.84

▼ -0.67% (-1.93)
5D: ▲ +1.74% (+4.88)
1M: ▲ +4.42% (+12.10)
6M: ▼ -4.41% (-13.20)
YTD: ▲ +6.54% (+17.54)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.7%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $269.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.84
Current
Stop Loss: $269.43
-5.7%
Target: $318.66
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.7%
$284.16$287.52

NXPI (Y, F, Z, S) $236.99

▼ -0.67% (-1.61)
5D: ▼ -0.56% (-1.34)
1M: ▲ +6.16% (+13.76)
6M: ▲ +32.13% (+57.63)
YTD: ▲ +9.18% (+19.93)
1Y: ▲ +12.11% (+25.60)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $222.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.99
Current
Stop Loss: $222.58
-6.1%
Target: $265.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.45$239.53

ROST (Y, F, Z, S) $192.44

▼ -0.70% (-1.35)
5D: ▲ +0.09% (+0.18)
1M: ▲ +5.31% (+9.70)
6M: ▲ +39.60% (+54.59)
YTD: ▲ +6.83% (+12.30)
1Y: ▲ +30.46% (+44.93)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $186.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.44
Current
Stop Loss: $186.43
-3.1%
Target: $204.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.62$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$191.49$193.39

XLV (Y, F, Z, S) $155.85

▼ -0.71% (-1.11)
5D: ▼ -0.97% (-1.53)
1M: ▲ +1.77% (+2.71)
6M: ▲ +15.62% (+21.05)
YTD: ▲ +0.68% (+1.05)
1Y: ▲ +13.13% (+18.09)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.85
Current
Stop Loss: $152.11
-2.4%
Target: $163.34
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.12$156.58

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

ODFL (Y, F, Z, S) $176.93

▼ -0.72% (-1.28)
5D: ▲ +1.94% (+3.36)
1M: ▲ +13.61% (+21.20)
6M: ▲ +18.17% (+27.21)
YTD: ▲ +12.84% (+20.13)
1Y: ▼ -5.99% (-11.27)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.5%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $167.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.93
Current
Stop Loss: $167.43
-5.4%
Target: $195.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$174.93$178.93

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$218.00$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

SHOP (Y, F, Z, S) $156.80

▼ -0.75% (-1.19)
5D: ▼ -6.63% (-11.13)
1M: ▼ -3.05% (-4.93)
6M: ▲ +61.63% (+59.79)
YTD: ▼ -2.59% (-4.17)
1Y: ▲ +51.72% (+53.45)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.80
Current
Stop Loss: $143.95
-8.2%
Target: $182.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$155.20$159.07
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±1.2%
$155.20$158.40

BB (Y, F, Z, S) $3.89

▼ -0.77% (-0.03)
5D: ▼ -2.75% (-0.11)
1M: ▼ -8.69% (-0.37)
6M: ▲ +15.43% (+0.52)
YTD: ▲ +2.64% (+0.10)
1Y: ▼ -2.51% (-0.10)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.64
-6.4%
Target: $4.39
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.76$4.02

EXC (Y, F, Z, S) $43.81

▼ -0.77% (-0.34)
5D: ▲ +2.12% (+0.91)
1M: ▼ -0.93% (-0.41)
6M: ▼ -3.47% (-1.57)
YTD: ▲ +0.50% (+0.22)
1Y: ▲ +15.18% (+5.77)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Inside (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.2%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $42.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $43.81
Current
Stop Loss: $42.41
-3.2%
Target: $46.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$43.81$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Inside
Implied Move ±1.1%
$43.39$44.23

🟠 XHB (Y, F, Z, S) $114.56

▼ -0.77% (-0.89)
5D: ▲ +0.82% (+0.93)
1M: ▲ +8.66% (+9.13)
6M: ▲ +20.93% (+19.83)
YTD: ▲ +11.27% (+11.60)
1Y: ▲ +4.34% (+4.76)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.56
Current
Stop Loss: $109.33
-4.6%
Target: $125.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$113.87$115.25

PFE (Y, F, Z, S) $25.68

▼ -0.81% (-0.21)
5D: ▲ +1.62% (+0.41)
1M: ▲ +2.56% (+0.64)
6M: ▲ +13.21% (+3.00)
YTD: ▲ +3.13% (+0.78)
1Y: ▲ +4.71% (+1.15)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.6%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.68
Current
Stop Loss: $24.78
-3.5%
Target: $27.49
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.94
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.51$25.85

NVDL (Y, F, Z, S) $87.28

▼ -0.82% (-0.72)
5D: ▲ +1.28% (+1.10)
1M: ▲ +17.01% (+12.69)
6M: ▲ +138.99% (+50.76)
YTD: ▼ -0.83% (-0.73)
1Y: ▲ +27.27% (+18.70)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.28
Current
Stop Loss: $78.19
-10.4%
Target: $105.46
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$85.88$88.68

GOOGL (Y, F, Z, S) $330.03

▼ -0.83% (-2.75)
5D: ▼ -0.55% (-1.83)
1M: ▲ +11.23% (+33.31)
6M: ▲ +105.17% (+169.17)
YTD: ▲ +5.44% (+17.03)
1Y: ▲ +69.04% (+134.79)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.03
Current
Stop Loss: $315.67
-4.4%
Target: $358.75
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$336.49
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.75$330.31

GOOG (Y, F, Z, S) $330.40

▼ -0.83% (-2.76)
5D: ▼ -0.70% (-2.33)
1M: ▲ +10.85% (+32.34)
6M: ▲ +103.52% (+168.06)
YTD: ▲ +5.29% (+16.60)
1Y: ▲ +67.90% (+133.62)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.40
Current
Stop Loss: $316.20
-4.3%
Target: $358.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.89$330.91

🟠 MS (Y, F, Z, S) $189.64

▼ -0.83% (-1.59)
5D: ▲ +1.65% (+3.07)
1M: ▲ +8.49% (+14.84)
6M: ▲ +64.54% (+74.39)
YTD: ▲ +6.82% (+12.11)
1Y: ▲ +41.40% (+55.53)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.4%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $181.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.64
Current
Stop Loss: $181.60
-4.2%
Target: $205.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$188.88$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$189.03$190.25

XLB (Y, F, Z, S) $48.54

▼ -0.86% (-0.42)
5D: ▲ +0.04% (+0.02)
1M: ▲ +7.97% (+3.58)
6M: ▲ +17.99% (+7.40)
YTD: ▲ +7.03% (+3.19)
1Y: ▲ +12.09% (+5.24)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.54
Current
Stop Loss: $47.20
-2.8%
Target: $51.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.40$48.68

SKYY (Y, F, Z, S) $124.20

▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
6M: ▲ +17.98% (+18.93)
YTD: ▼ -4.52% (-5.88)
1Y: ▲ +1.62% (+1.98)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $119.80
-3.5%
Target: $132.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03

VZ (Y, F, Z, S) $39.00

▼ -0.92% (-0.36)
5D: ▼ -2.11% (-0.84)
1M: ▼ -2.94% (-1.18)
6M: ▼ -5.29% (-2.18)
YTD: ▼ -2.59% (-1.04)
1Y: ▲ +7.45% (+2.70)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $33.69
-13.6%
Target: $49.61
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.90$39.50
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.90$39.10

XLC (Y, F, Z, S) $115.13

▼ -0.93% (-1.08)
5D: ▼ -2.06% (-2.42)
1M: ▼ -0.27% (-0.31)
6M: ▲ +21.12% (+20.07)
YTD: ▼ -2.20% (-2.59)
1Y: ▲ +19.65% (+18.91)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $112.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $112.97
-1.9%
Target: $119.44
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.93$115.33

CDNS (Y, F, Z, S) $317.45

▼ -0.98% (-3.15)
5D: ▼ -2.48% (-8.06)
1M: ▲ +1.42% (+4.43)
6M: ▲ +5.91% (+17.72)
YTD: ▲ +1.56% (+4.87)
1Y: ▲ +3.88% (+11.85)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.45
Current
Stop Loss: $298.00
-6.1%
Target: $356.35
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$315.78$319.12

FICO (Y, F, Z, S) $1565.49

▼ -0.99% (-15.70)
5D: ▼ -4.03% (-65.82)
1M: ▼ -10.80% (-189.53)
6M: ▼ -21.79% (-436.19)
YTD: ▼ -7.40% (-125.13)
1Y: ▼ -17.63% (-335.05)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1454.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1565.49
Current
Stop Loss: $1454.83
-7.1%
Target: $1786.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.8%
$1554.45$1576.53

MIDU (Y, F, Z, S) $60.19

▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
6M: ▲ +66.68% (+24.08)
YTD: ▲ +18.58% (+9.43)
1Y: ▲ +3.96% (+2.29)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $56.80
-5.6%
Target: $66.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$58.99$61.39

KDP (Y, F, Z, S) $27.61

▼ -1.04% (-0.29)
5D: ▼ -0.32% (-0.09)
1M: ▼ -0.75% (-0.21)
6M: ▼ -16.90% (-5.62)
YTD: ▼ -0.61% (-0.17)
1Y: ▼ -9.94% (-3.05)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $26.69
-3.3%
Target: $29.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$27.27$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±2.5%
$27.03$28.19

NVDU (Y, F, Z, S) $116.70

▼ -1.05% (-1.24)
5D: ▲ +1.13% (+1.30)
1M: ▲ +17.12% (+17.06)
6M: ▲ +138.97% (+67.87)
YTD: ▼ -0.87% (-1.02)
1Y: ▲ +28.06% (+25.57)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $104.66
-10.3%
Target: $140.79
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±3.2%
$113.53$119.87

GME (Y, F, Z, S) $21.13

▼ -1.08% (-0.23)
5D: ▲ +0.71% (+0.15)
1M: ▼ -8.25% (-1.90)
6M: ▼ -22.97% (-6.30)
YTD: ▲ +5.23% (+1.05)
1Y: ▼ -23.19% (-6.38)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.13
Current
Stop Loss: $20.03
-5.2%
Target: $23.33
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$21.03$21.23

EDC (Y, F, Z, S) $64.14

▼ -1.08% (-0.70)
5D: ▼ -0.26% (-0.17)
1M: ▲ +31.71% (+15.44)
6M: ▲ +121.10% (+35.13)
YTD: ▲ +17.56% (+9.58)
1Y: ▲ +126.47% (+35.82)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.14
Current
Stop Loss: $60.65
-5.4%
Target: $71.12
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$62.91$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.83$68.45

FNGU (Y, F, Z, S) $23.58

▼ -1.09% (-0.26)
5D: ▼ -6.47% (-1.63)
1M: ▼ -2.36% (-0.57)
6M: ▲ +52.13% (+8.08)
YTD: ▼ -6.65% (-1.68)
1Y: ▼ -2.69% (-0.65)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.58
Current
Stop Loss: $21.28
-9.7%
Target: $28.17
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

ABBV (Y, F, Z, S) $214.35

▼ -1.11% (-2.40)
5D: ▼ -2.59% (-5.69)
1M: ▼ -4.44% (-9.96)
6M: ▲ +12.63% (+24.04)
YTD: ▼ -6.19% (-14.14)
1Y: ▲ +28.10% (+47.02)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.3%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $202.44
-5.6%
Target: $238.17
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.22$215.48

🟠 MELI (Y, F, Z, S) $2075.02

▼ -1.14% (-23.83)
5D: ▼ -3.48% (-74.88)
1M: ▲ +8.28% (+158.74)
6M: ▼ -9.57% (-219.50)
YTD: ▲ +3.02% (+60.76)
1Y: ▲ +13.02% (+239.02)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1932.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2075.02
Current
Stop Loss: $1932.78
-6.9%
Target: $2359.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2060.02$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2066.56$2083.49

AAPL (Y, F, Z, S) $255.25

▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
6M: ▲ +20.07% (+42.66)
YTD: ▼ -6.11% (-16.61)
1Y: ▲ +11.49% (+26.31)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.25
Current
Stop Loss: $246.84
-3.3%
Target: $272.07
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.82$255.68

QCOM (Y, F, Z, S) $159.51

▼ -1.16% (-1.88)
5D: ▼ -5.77% (-9.76)
1M: ▼ -7.44% (-12.83)
6M: ▲ +19.97% (+26.55)
YTD: ▼ -6.75% (-11.54)
1Y: ▼ -0.90% (-1.45)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.51
Current
Stop Loss: $149.55
-6.2%
Target: $179.44
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$162.48
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.89$160.13

ISRG (Y, F, Z, S) $535.00

▼ -1.17% (-6.34)
5D: ▼ -6.59% (-37.75)
1M: ▼ -3.93% (-21.86)
6M: ▲ +3.45% (+17.82)
YTD: ▼ -5.54% (-31.36)
1Y: ▼ -9.73% (-57.64)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.00
Current
Stop Loss: $506.34
-5.4%
Target: $592.32
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.73$537.27

🟠 GS (Y, F, Z, S) $963.95

▼ -1.22% (-11.91)
5D: ▲ +1.52% (+14.40)
1M: ▲ +10.50% (+91.62)
6M: ▲ +76.73% (+418.51)
YTD: ▲ +9.66% (+84.95)
1Y: ▲ +57.14% (+350.53)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.3%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (56%)
ATR(14): $23.87 | Stop Loss: $916.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $963.95
Current
Stop Loss: $916.22
-5.0%
Target: $1059.42
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.3%
$961.57$966.33

T (Y, F, Z, S) $23.44

▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
6M: ▼ -12.41% (-3.32)
YTD: ▼ -4.53% (-1.11)
1Y: ▲ +9.76% (+2.09)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.8%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.67
-3.3%
Target: $24.97
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.74
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.39$23.49

REGN (Y, F, Z, S) $732.70

▼ -1.24% (-9.22)
5D: ▼ -4.60% (-35.30)
1M: ▼ -2.28% (-17.09)
6M: ▲ +24.72% (+145.20)
YTD: ▼ -5.07% (-39.17)
1Y: ▲ +8.10% (+54.88)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.70
Current
Stop Loss: $690.21
-5.8%
Target: $817.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$725.98$739.43

FTNT (Y, F, Z, S) $75.36

▼ -1.26% (-0.96)
5D: ▼ -4.20% (-3.30)
1M: ▼ -5.06% (-4.02)
6M: ▼ -27.68% (-28.85)
YTD: ▼ -5.10% (-4.05)
1Y: ▼ -20.03% (-18.87)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.36
Current
Stop Loss: $71.79
-4.7%
Target: $82.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.76$75.96

IGV (Y, F, Z, S) $98.50

▼ -1.28% (-1.28)
5D: ▼ -6.50% (-6.85)
1M: ▼ -5.92% (-6.20)
6M: ▲ +1.54% (+1.49)
YTD: ▼ -6.80% (-7.19)
1Y: ▼ -1.81% (-1.82)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.50
Current
Stop Loss: $94.36
-4.2%
Target: $106.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.35$99.65

🟠 DOW (Y, F, Z, S) $27.56

▼ -1.36% (-0.38)
5D: ▲ +4.00% (+1.06)
1M: ▲ +19.46% (+4.49)
6M: ▼ -4.75% (-1.37)
YTD: ▲ +17.88% (+4.18)
1Y: ▼ -27.83% (-10.63)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.9%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.56
Current
Stop Loss: $25.69
-6.8%
Target: $31.30
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.48$27.64

ABT (Y, F, Z, S) $121.84

▼ -1.37% (-1.69)
5D: ▼ -1.75% (-2.17)
1M: ▼ -3.36% (-4.23)
6M: ▼ -5.60% (-7.22)
YTD: ▼ -2.26% (-2.82)
1Y: ▲ +9.38% (+10.45)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $117.58
-3.5%
Target: $130.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.54$122.14

HOOD (Y, F, Z, S) $108.84

▼ -1.37% (-1.51)
5D: ▼ -7.39% (-8.68)
1M: ▼ -6.01% (-6.96)
6M: ▲ +133.46% (+62.22)
YTD: ▼ -3.77% (-4.26)
1Y: ▲ +126.04% (+60.69)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.84
Current
Stop Loss: $98.95
-9.1%
Target: $128.63
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.50$109.18

AEO (Y, F, Z, S) $25.43

▼ -1.47% (-0.38)
5D: ▼ -1.70% (-0.44)
1M: ▼ -5.11% (-1.37)
6M: ▲ +143.96% (+15.01)
YTD: ▼ -3.13% (-0.82)
1Y: ▲ +64.62% (+9.98)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.4%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $22.91
-9.9%
Target: $30.47
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.12$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.36$25.50

INTU (Y, F, Z, S) $546.38

▼ -1.48% (-8.20)
5D: ▼ -14.02% (-89.06)
1M: ▼ -17.16% (-113.19)
6M: ▼ -11.88% (-73.69)
YTD: ▼ -17.37% (-114.83)
1Y: ▼ -8.95% (-53.68)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.38
Current
Stop Loss: $505.15
-7.5%
Target: $628.82
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$545.87$546.89

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

DDOG (Y, F, Z, S) $119.02

▼ -1.52% (-1.84)
5D: ▼ -5.97% (-7.55)
1M: ▼ -12.94% (-17.69)
6M: ▲ +11.95% (+12.70)
YTD: ▼ -12.48% (-16.97)
1Y: ▼ -14.00% (-19.38)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.02
Current
Stop Loss: $109.29
-8.2%
Target: $138.48
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.82$119.22

MRK (Y, F, Z, S) $109.09

▼ -1.69% (-1.88)
5D: ▼ -0.09% (-0.10)
1M: ▲ +9.99% (+9.91)
6M: ▲ +34.78% (+28.15)
YTD: ▲ +3.64% (+3.83)
1Y: ▲ +15.60% (+14.72)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.0%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.09
Current
Stop Loss: $104.11
-4.6%
Target: $119.05
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.89$109.29

TTWO (Y, F, Z, S) $240.14

▼ -1.72% (-4.20)
5D: ▼ -3.53% (-8.78)
1M: ▼ -0.17% (-0.41)
6M: ▲ +2.11% (+4.97)
YTD: ▼ -6.21% (-15.89)
1Y: ▲ +28.82% (+53.73)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.14
Current
Stop Loss: $229.47
-4.4%
Target: $261.49
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$235.50$246.71
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.3%
$239.47$240.81

GGLL (Y, F, Z, S) $107.10

▼ -1.84% (-2.01)
5D: ▼ -1.30% (-1.41)
1M: ▲ +22.49% (+19.66)
6M: ▲ +269.32% (+78.10)
YTD: ▲ +10.55% (+10.22)
1Y: ▲ +132.27% (+60.99)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.10
Current
Stop Loss: $97.89
-8.6%
Target: $125.52
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.50$107.70

DIS (Y, F, Z, S) $111.30

▼ -1.86% (-2.11)
5D: ▼ -1.35% (-1.52)
1M: ▲ +0.61% (+0.67)
6M: ▲ +23.92% (+21.48)
YTD: ▼ -2.17% (-2.47)
1Y: ▲ +5.15% (+5.45)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.30
Current
Stop Loss: $107.00
-3.9%
Target: $119.89
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.72$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.92$111.68

MMM (Y, F, Z, S) $167.70

▼ -1.99% (-3.40)
5D: ▼ -0.14% (-0.24)
1M: ▲ +3.41% (+5.53)
6M: ▲ +23.30% (+31.69)
YTD: ▲ +4.75% (+7.60)
1Y: ▲ +21.16% (+29.28)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.9%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.70
Current
Stop Loss: $161.28
-3.8%
Target: $180.54
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.1%
$164.76$170.64

TTD (Y, F, Z, S) $35.49

▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
6M: ▼ -33.11% (-17.57)
YTD: ▼ -6.51% (-2.47)
1Y: ▼ -71.48% (-88.93)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.01
-7.0%
Target: $40.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55

RIVN (Y, F, Z, S) $16.70

▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
6M: ▲ +21.37% (+2.94)
YTD: ▼ -15.27% (-3.01)
1Y: ▲ +17.52% (+2.49)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.50
-13.2%
Target: $21.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.55$16.85

CHTR (Y, F, Z, S) $190.50

▼ -2.11% (-4.11)
5D: ▼ -7.82% (-16.17)
1M: ▼ -9.14% (-19.16)
6M: ▼ -50.26% (-192.50)
YTD: ▼ -8.74% (-18.25)
1Y: ▼ -45.78% (-160.87)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $177.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $190.50
Current
Stop Loss: $177.05
-7.1%
Target: $217.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$189.43$191.57

GPRO (Y, F, Z, S) $1.37

▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
6M: ▲ +132.60% (+0.78)
YTD: ▼ -2.84% (-0.04)
1Y: ▲ +30.48% (+0.32)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.22
-11.2%
Target: $1.68
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.4%
$1.23$1.51

CMCSA (Y, F, Z, S) $27.74

▼ -2.15% (-0.61)
5D: ▼ -3.42% (-0.98)
1M: ▼ -1.23% (-0.35)
6M: ▼ -9.69% (-2.98)
YTD: ▲ +0.19% (+0.05)
1Y: ▼ -15.75% (-5.19)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.9%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.74
Current
Stop Loss: $26.38
-4.9%
Target: $30.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±1.7%
$27.35$28.13

TMUS (Y, F, Z, S) $186.49

▼ -2.19% (-4.17)
5D: ▼ -5.58% (-11.02)
1M: ▼ -6.47% (-12.89)
6M: ▼ -23.58% (-57.53)
YTD: ▼ -8.15% (-16.55)
1Y: ▼ -13.50% (-29.12)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.4%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $178.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.49
Current
Stop Loss: $178.02
-4.5%
Target: $203.43
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.48$187.50

FOUR (Y, F, Z, S) $64.44

▼ -2.23% (-1.47)
5D: ▼ -1.80% (-1.18)
1M: ▼ -0.14% (-0.09)
6M: ▼ -21.16% (-17.29)
YTD: ▲ +2.33% (+1.47)
1Y: ▼ -43.59% (-49.80)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.44
Current
Stop Loss: $59.18
-8.2%
Target: $74.96
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.63$65.25

UNH (Y, F, Z, S) $331.29

▼ -2.26% (-7.67)
5D: ▼ -2.71% (-9.22)
1M: ▼ -0.10% (-0.34)
6M: ▼ -15.64% (-61.43)
YTD: ▲ +0.36% (+1.18)
1Y: ▼ -33.41% (-166.22)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.29
Current
Stop Loss: $313.58
-5.3%
Target: $366.70
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$339.13
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.94$332.64

DASH (Y, F, Z, S) $205.35

▼ -2.27% (-4.76)
5D: ▼ -4.43% (-9.52)
1M: ▼ -7.21% (-15.95)
6M: ▲ +4.66% (+9.15)
YTD: ▼ -9.33% (-21.13)
1Y: ▲ +17.69% (+30.87)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.35
Current
Stop Loss: $189.51
-7.7%
Target: $237.02
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$204.95$205.75

SHPU (Y, F, Z, S) $27.00

▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
6M: ▼ -9.65% (-2.88)
YTD: ▼ -7.44% (-2.17)
1Y: ▼ -9.65% (-2.88)
Volume: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $22.68
-16.0%
Target: $35.64
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

AAPU (Y, F, Z, S) $29.45

▼ -2.39% (-0.72)
5D: ▼ -4.01% (-1.23)
1M: ▼ -12.64% (-4.26)
6M: ▲ +30.27% (+6.84)
YTD: ▼ -12.30% (-4.13)
1Y: ▲ +1.75% (+0.51)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.45
Current
Stop Loss: $27.47
-6.7%
Target: $33.42
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.3%
$29.13$29.77

FAST (Y, F, Z, S) $42.48

▼ -2.41% (-1.05)
5D: ▲ +1.87% (+0.78)
1M: ▲ +1.46% (+0.61)
6M: ▲ +6.31% (+2.52)
YTD: ▲ +5.86% (+2.35)
1Y: ▲ +14.04% (+5.23)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Inside (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.48
Current
Stop Loss: $40.42
-4.8%
Target: $46.60
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Inside
Implied Move ±4.0%
$41.02$43.94

CURE (Y, F, Z, S) $112.76

▼ -2.47% (-2.85)
5D: ▼ -3.33% (-3.89)
1M: ▲ +3.92% (+4.25)
6M: ▲ +35.71% (+29.67)
YTD: ▲ +1.08% (+1.20)
1Y: ▲ +18.22% (+17.38)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $104.68
-7.2%
Target: $128.91
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.65$113.87

🟠 INTC (Y, F, Z, S) $47.11

▼ -2.50% (-1.21)
5D: ▲ +6.92% (+3.05)
1M: ▲ +30.68% (+11.06)
6M: ▲ +135.79% (+27.13)
YTD: ▲ +27.67% (+10.21)
1Y: ▲ +119.22% (+25.62)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $41.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.11
Current
Stop Loss: $41.99
-10.9%
Target: $57.35
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.2%
$47.01$47.21

ADBE (Y, F, Z, S) $296.42

▼ -2.52% (-7.67)
5D: ▼ -9.53% (-31.23)
1M: ▼ -16.42% (-58.24)
6M: ▼ -20.88% (-78.21)
YTD: ▼ -15.31% (-53.57)
1Y: ▼ -31.06% (-133.57)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.42
Current
Stop Loss: $278.22
-6.1%
Target: $332.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.77
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.31$297.53

CRM (Y, F, Z, S) $227.48

▼ -2.59% (-6.05)
5D: ▼ -12.31% (-31.92)
1M: ▼ -11.74% (-30.24)
6M: ▼ -15.12% (-40.52)
YTD: ▼ -14.13% (-37.43)
1Y: ▼ -29.45% (-94.97)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.48
Current
Stop Loss: $213.19
-6.3%
Target: $256.07
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.46$227.50

WDAY (Y, F, Z, S) $187.38

▼ -2.77% (-5.34)
5D: ▼ -9.87% (-20.53)
1M: ▼ -13.25% (-28.62)
6M: ▼ -24.02% (-59.23)
YTD: ▼ -12.76% (-27.40)
1Y: ▼ -24.94% (-62.26)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.38
Current
Stop Loss: $175.95
-6.1%
Target: $210.24
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.8%
$184.50$190.26

KHC (Y, F, Z, S) $23.56

▼ -2.81% (-0.68)
5D: ▲ +0.73% (+0.17)
1M: ▼ -4.81% (-1.19)
6M: ▼ -13.51% (-3.68)
YTD: ▼ -2.85% (-0.69)
1Y: ▼ -14.69% (-4.06)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.56
Current
Stop Loss: $22.58
-4.2%
Target: $25.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.97
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.43$23.69

KSS (Y, F, Z, S) $18.69

▼ -2.98% (-0.57)
5D: ▼ -5.34% (-1.05)
1M: ▼ -16.73% (-3.75)
6M: ▲ +166.08% (+11.66)
YTD: ▼ -8.44% (-1.72)
1Y: ▲ +49.76% (+6.21)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.7%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.69
Current
Stop Loss: $16.37
-12.4%
Target: $23.33
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.67$18.70

NOW (Y, F, Z, S) $127.26

▼ -2.98% (-3.91)
5D: ▼ -10.78% (-15.38)
1M: ▼ -18.67% (-29.22)
6M: ▼ -33.58% (-64.33)
YTD: ▼ -16.93% (-25.93)
1Y: ▼ -40.61% (-87.04)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.26
Current
Stop Loss: $118.40
-7.0%
Target: $144.97
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.60$127.92

PLTR (Y, F, Z, S) $171.24

▼ -3.29% (-5.83)
5D: ▼ -4.55% (-8.17)
1M: ▼ -3.41% (-6.05)
6M: ▲ +47.37% (+55.04)
YTD: ▼ -3.66% (-6.51)
1Y: ▲ +138.60% (+99.47)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.24
Current
Stop Loss: $156.58
-8.6%
Target: $200.56
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.6%
$170.38$172.10

BIIB (Y, F, Z, S) $163.00

▼ -3.30% (-5.57)
5D: ▼ -12.19% (-22.63)
1M: ▼ -5.29% (-9.10)
6M: ▲ +34.79% (+42.07)
YTD: ▼ -7.38% (-12.99)
1Y: ▲ +15.97% (+22.45)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Below Lower (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $152.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $152.01
-6.7%
Target: $184.99
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Below Lower
Implied Move ±0.1%
$162.79$163.21

CVNA (Y, F, Z, S) $445.03

▼ -3.44% (-15.85)
5D: ▼ -4.20% (-19.49)
1M: ▼ -0.27% (-1.20)
6M: ▲ +76.69% (+193.16)
YTD: ▲ +5.45% (+23.01)
1Y: ▲ +93.08% (+214.54)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $445.03
Current
Stop Loss: $407.48
-8.4%
Target: $520.13
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$443.29$446.77

NTSK (Y, F, Z, S) $14.80

▼ -3.90% (-0.60)
5D: ▼ -10.63% (-1.76)
1M: ▼ -20.00% (-3.70)
6M: ▼ -34.19% (-7.69)
YTD: ▼ -15.62% (-2.74)
1Y: ▼ -34.19% (-7.69)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $13.25
-10.5%
Target: $17.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01

NAIL (Y, F, Z, S) $68.00

▼ -4.23% (-3.00)
5D: ▼ -0.48% (-0.33)
1M: ▲ +21.90% (+12.22)
6M: ▲ +29.83% (+15.62)
YTD: ▲ +37.04% (+18.38)
1Y: ▼ -29.74% (-28.79)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.00
Current
Stop Loss: $58.84
-13.5%
Target: $86.32
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.98$69.02

UNHG (Y, F, Z, S) $16.66

▼ -5.13% (-0.90)
5D: ▼ -6.03% (-1.07)
1M: ▼ -1.85% (-0.31)
6M: ▲ +20.77% (+2.87)
YTD: ▼ -0.77% (-0.13)
1Y: ▲ +20.77% (+2.87)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.66
Current
Stop Loss: $14.84
-10.9%
Target: $20.31
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$16.66$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.44$16.88

BYND (Y, F, Z, S) $0.98

▼ -5.74% (-0.06)
5D: ▼ -0.27% (-0.00)
1M: ▼ -6.64% (-0.07)
6M: ▼ -60.94% (-1.53)
YTD: ▲ +19.55% (+0.16)
1Y: ▼ -75.97% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.36
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.1%
$0.95$1.01

PTIR (Y, F, Z, S) $24.59

▼ -6.29% (-1.65)
5D: ▼ -8.79% (-2.37)
1M: ▼ -8.55% (-2.30)
6M: ▲ +67.23% (+9.89)
YTD: ▼ -8.01% (-2.14)
1Y: ▲ +236.32% (+17.28)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.59
Current
Stop Loss: $20.24
-17.7%
Target: $33.30
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.1%
$15.37$33.81

APP (Y, F, Z, S) $568.02

▼ -6.42% (-38.97)
5D: ▼ -13.76% (-90.63)
1M: ▼ -13.56% (-89.11)
6M: ▲ +103.23% (+288.53)
YTD: ▼ -15.70% (-105.80)
1Y: ▲ +65.92% (+225.68)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $487.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.02
Current
Stop Loss: $487.91
-14.1%
Target: $728.24
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$566.71$569.32

PLTU (Y, F, Z, S) $67.48

▼ -6.43% (-4.64)
5D: ▼ -9.02% (-6.69)
1M: ▼ -8.79% (-6.50)
6M: ▲ +68.30% (+27.38)
YTD: ▼ -8.24% (-6.06)
1Y: ▲ +237.75% (+47.50)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.48
Current
Stop Loss: $55.48
-17.8%
Target: $91.48
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$65.10$69.86

TEAM (Y, F, Z, S) $118.70

▼ -7.59% (-9.75)
5D: ▼ -18.94% (-27.74)
1M: ▼ -26.72% (-43.28)
6M: ▼ -48.18% (-110.37)
YTD: ▼ -26.79% (-43.44)
1Y: ▼ -52.96% (-133.66)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $104.87
-11.7%
Target: $146.36
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$117.97$119.43

CEG (Y, F, Z, S) $307.80

▼ -9.79% (-33.40)
5D: ▼ -8.35% (-28.06)
1M: ▼ -9.73% (-33.17)
6M: ▲ +28.40% (+68.08)
YTD: ▼ -12.87% (-45.47)
1Y: ▼ -2.16% (-6.80)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.4%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $274.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $307.80
Current
Stop Loss: $274.58
-10.8%
Target: $374.24
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$306.67$308.93
MUU (Y, F, Z, S) $157.66
▲ +15.68% (+21.37)
5D: ▲ +9.46% (+13.62)
1M: ▲ +145.14% (+93.35)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $73.82
▲ +13.05% (+8.52)
5D: ▲ +19.55% (+12.07)
1M: ▲ +193.35% (+48.66)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
CRWG (Y, F, Z, S) $5.22
▲ +12.99% (+0.60)
5D: ▲ +25.18% (+1.05)
1M: ▲ +125.47% (+2.90)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $32.87
▲ +11.73% (+3.45)
5D: ▲ +9.13% (+2.75)
1M: ▲ +10.15% (+3.03)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.40
▲ +9.24% (+5.28)
5D: ▲ +4.24% (+2.54)
1M: ▲ +30.63% (+14.63)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $362.88
▲ +7.80% (+26.25)
5D: ▲ +4.92% (+17.01)
1M: ▲ +60.97% (+137.45)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $149.96
▲ +7.75% (+10.79)
5D: ▲ +9.56% (+13.09)
1M: ▲ +94.83% (+72.99)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
RKLB (Y, F, Z, S) $96.79
▲ +6.64% (+6.03)
5D: ▲ +10.11% (+8.89)
1M: ▲ +79.37% (+42.83)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
PWR (Y, F, Z, S) $477.00
▲ +6.56% (+29.36)
5D: ▲ +10.25% (+44.34)
1M: ▲ +15.18% (+62.86)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
CRWV (Y, F, Z, S) $101.23
▲ +6.55% (+6.22)
5D: ▲ +12.57% (+11.30)
1M: ▲ +56.82% (+36.68)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
GEV (Y, F, Z, S) $681.24
▲ +6.07% (+39.01)
5D: ▲ +6.48% (+41.47)
1M: ▲ +11.00% (+67.51)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
OPEN (Y, F, Z, S) $6.67
▲ +5.87% (+0.37)
5D: ▼ -4.99% (-0.35)
1M: ▲ +8.99% (+0.55)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
BUZZ (Y, F, Z, S) $36.49
▲ +5.40% (+1.87)
5D: ▲ +3.72% (+1.31)
1M: ▲ +15.33% (+4.85)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
AFRM (Y, F, Z, S) $75.25
▲ +4.79% (+3.44)
5D: ▼ -1.50% (-1.14)
1M: ▲ +4.45% (+3.21)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
AVL (Y, F, Z, S) $44.81
▲ +4.65% (+1.99)
5D: ▼ -1.23% (-0.56)
1M: ▲ +14.06% (+5.52)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.58
▲ +4.52% (+4.70)
5D: ▲ +1.17% (+1.25)
1M: ▲ +43.91% (+33.13)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
SOXL (Y, F, Z, S) $60.62
▲ +4.37% (+2.54)
5D: ▲ +10.92% (+5.97)
1M: ▲ +68.34% (+24.61)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
CSCO (Y, F, Z, S) $78.38
▲ +4.16% (+3.13)
5D: ▲ +5.90% (+4.37)
1M: ▲ +3.68% (+2.78)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
DFEN (Y, F, Z, S) $93.30
▲ +3.91% (+3.51)
5D: ▲ +10.26% (+8.68)
1M: ▲ +66.16% (+37.15)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
AMDL (Y, F, Z, S) $17.96
▲ +3.22% (+0.56)
5D: ▲ +23.69% (+3.44)
1M: ▲ +33.93% (+4.55)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
CSGP (Y, F, Z, S) $65.34
▲ +3.09% (+1.96)
5D: ▲ +10.19% (+6.04)
1M: ▲ +0.79% (+0.51)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
GILD (Y, F, Z, S) $124.91
▲ +3.01% (+3.65)
5D: ▲ +1.88% (+2.31)
1M: ▲ +2.93% (+3.55)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
VRT (Y, F, Z, S) $177.60
▲ +2.93% (+5.06)
5D: ▲ +4.45% (+7.57)
1M: ▲ +18.53% (+27.77)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
SPCE (Y, F, Z, S) $3.12
▲ +2.88% (+0.09)
5D: ▼ -2.28% (-0.07)
1M: ▼ -2.89% (-0.09)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
MDB (Y, F, Z, S) $400.00
▲ +2.77% (+10.80)
5D: ▼ -4.35% (-18.19)
1M: ▼ -3.00% (-12.35)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
AMAT (Y, F, Z, S) $327.48
▲ +2.63% (+8.40)
5D: ▲ +6.59% (+20.24)
1M: ▲ +31.90% (+79.21)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
IBM (Y, F, Z, S) $305.56
▲ +2.55% (+7.61)
5D: ▼ -2.12% (-6.62)
1M: ▲ +0.74% (+2.24)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
LRCX (Y, F, Z, S) $223.02
▲ +2.55% (+5.55)
5D: ▲ +1.19% (+2.62)
1M: ▲ +43.90% (+68.04)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
AVGO (Y, F, Z, S) $351.15
▲ +2.37% (+8.13)
5D: ▼ -0.30% (-1.06)
1M: ▲ +7.91% (+25.75)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
KLAC (Y, F, Z, S) $1581.54
▲ +2.37% (+36.58)
5D: ▲ +10.74% (+153.37)
1M: ▲ +34.94% (+409.52)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
STX (Y, F, Z, S) $327.60
▲ +2.27% (+7.28)
5D: ▲ +1.90% (+6.12)
1M: ▲ +18.30% (+50.68)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
TEM (Y, F, Z, S) $70.40
▲ +2.15% (+1.48)
5D: ▲ +1.65% (+1.14)
1M: ▲ +8.95% (+5.79)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
AXP (Y, F, Z, S) $364.79
▲ +2.08% (+7.42)
5D: ▲ +1.45% (+5.20)
1M: ▼ -2.66% (-9.99)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
DJT (Y, F, Z, S) $13.94
▲ +2.05% (+0.28)
5D: ▲ +0.14% (+0.02)
1M: ▲ +33.14% (+3.47)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
HON (Y, F, Z, S) $219.39
▲ +2.03% (+4.37)
5D: ▲ +5.17% (+10.79)
1M: ▲ +9.76% (+19.50)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
ASML (Y, F, Z, S) $1356.70
▲ +1.88% (+25.10)
5D: ▲ +5.89% (+75.47)
1M: ▲ +33.61% (+341.27)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
GEHC (Y, F, Z, S) $84.02
▲ +1.83% (+1.51)
5D: ▼ -3.31% (-2.88)
1M: ▲ +2.03% (+1.67)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
FANG (Y, F, Z, S) $153.55
▲ +1.81% (+2.73)
5D: ▲ +4.06% (+5.99)
1M: ▼ -0.34% (-0.52)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
MSFU (Y, F, Z, S) $37.48
▲ +1.79% (+0.66)
5D: ▼ -6.84% (-2.75)
1M: ▼ -7.16% (-2.89)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
AMD (Y, F, Z, S) $231.78
▲ +1.69% (+3.86)
5D: ▲ +11.60% (+24.09)
1M: ▲ +17.00% (+33.67)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
USD (Y, F, Z, S) $57.46
▲ +1.63% (+0.92)
5D: ▲ +3.09% (+1.72)
1M: ▲ +26.50% (+12.04)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
CSX (Y, F, Z, S) $36.89
▲ +1.63% (+0.59)
5D: ▲ +4.74% (+1.67)
1M: ▲ +1.07% (+0.39)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
GE (Y, F, Z, S) $325.12
▲ +1.62% (+5.18)
5D: ▲ +0.29% (+0.95)
1M: ▲ +11.40% (+33.27)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
CONL (Y, F, Z, S) $16.35
▲ +1.62% (+0.26)
5D: ▼ -2.15% (-0.36)
1M: ▼ -5.33% (-0.92)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $516.31
▲ +1.60% (+8.12)
5D: ▼ -3.21% (-17.11)
1M: ▲ +13.96% (+63.24)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
AZO (Y, F, Z, S) $3520.00
▲ +1.57% (+54.55)
5D: ▼ -0.09% (-3.00)
1M: ▲ +3.73% (+126.65)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
MSTR (Y, F, Z, S) $173.41
▲ +1.46% (+2.50)
5D: ▲ +6.89% (+11.18)
1M: ▲ +8.12% (+13.03)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
ORCX (Y, F, Z, S) $16.45
▲ +1.42% (+0.23)
5D: ▼ -13.15% (-2.49)
1M: ▲ +12.75% (+1.86)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
ZS (Y, F, Z, S) $213.51
▲ +1.39% (+2.93)
5D: ▼ -1.44% (-3.12)
1M: ▼ -5.71% (-12.92)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
SNOW (Y, F, Z, S) $210.60
▲ +1.38% (+2.86)
5D: ▼ -4.39% (-9.68)
1M: ▼ -2.63% (-5.69)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
XLRE (Y, F, Z, S) $42.26
▲ +1.33% (+0.56)
5D: ▲ +4.03% (+1.64)
1M: ▲ +4.88% (+1.97)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
ADSK (Y, F, Z, S) $265.69
▲ +1.31% (+3.43)
5D: ▼ -4.39% (-12.20)
1M: ▼ -9.31% (-27.28)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
LB (Y, F, Z, S) $60.53
▲ +1.29% (+0.77)
5D: ▲ +16.45% (+8.55)
1M: ▲ +14.01% (+7.44)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
CRDO (Y, F, Z, S) $151.00
▲ +1.26% (+1.88)
5D: ▼ -3.25% (-5.07)
1M: ▲ +12.58% (+16.87)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
TREE (Y, F, Z, S) $68.01
▲ +1.25% (+0.84)
5D: ▲ +15.62% (+9.19)
1M: ▲ +34.17% (+17.32)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
INSM (Y, F, Z, S) $161.17
▲ +1.19% (+1.90)
5D: ▼ -3.91% (-6.55)
1M: ▼ -18.79% (-37.29)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
SHLD (Y, F, Z, S) $78.23
▲ +1.14% (+0.88)
5D: ▲ +2.46% (+1.88)
1M: ▲ +24.74% (+15.52)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
RTX (Y, F, Z, S) $202.06
▲ +1.12% (+2.23)
5D: ▲ +4.24% (+8.21)
1M: ▲ +14.03% (+24.86)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
SCHW (Y, F, Z, S) $103.86
▲ +1.07% (+1.10)
5D: ▲ +1.92% (+1.96)
1M: ▲ +7.50% (+7.25)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
JPM (Y, F, Z, S) $312.57
▲ +1.07% (+3.31)
5D: ▼ -3.67% (-11.92)
1M: ▼ -0.32% (-1.00)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
SMH (Y, F, Z, S) $400.50
▲ +1.03% (+4.09)
5D: ▲ +2.52% (+9.84)
1M: ▲ +18.43% (+62.31)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
RDDT (Y, F, Z, S) $231.06
▲ +1.01% (+2.31)
5D: ▼ -5.31% (-12.96)
1M: ▲ +1.64% (+3.72)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
ARMG (Y, F, Z, S) $5.27
▲ +0.96% (+0.05)
5D: ▼ -9.76% (-0.57)
1M: ▼ -16.36% (-1.03)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
ORLY (Y, F, Z, S) $94.51
▲ +0.93% (+0.87)
5D: ▼ -1.14% (-1.09)
1M: ▲ +1.79% (+1.66)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
PM (Y, F, Z, S) $174.07
▲ +0.88% (+1.51)
5D: ▲ +5.39% (+8.91)
1M: ▲ +10.75% (+16.89)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
TMO (Y, F, Z, S) $630.00
▲ +0.86% (+5.35)
5D: ▲ +2.36% (+14.55)
1M: ▲ +11.99% (+67.44)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
ARM (Y, F, Z, S) $106.01
▲ +0.86% (+0.90)
5D: ▼ -4.62% (-5.13)
1M: ▼ -7.48% (-8.57)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
COIN (Y, F, Z, S) $241.30
▲ +0.84% (+2.02)
5D: ▼ -0.69% (-1.68)
1M: ▼ -1.18% (-2.89)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
LLY (Y, F, Z, S) $1041.25
▲ +0.80% (+8.28)
5D: ▼ -3.68% (-39.75)
1M: ▼ -0.05% (-0.54)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
MNST (Y, F, Z, S) $78.51
▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
MSFT (Y, F, Z, S) $460.07
▲ +0.75% (+3.41)
5D: ▼ -3.58% (-17.10)
1M: ▼ -3.37% (-16.04)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
BAC (Y, F, Z, S) $52.98
▲ +0.74% (+0.39)
5D: ▼ -4.01% (-2.21)
1M: ▼ -2.88% (-1.57)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
ORCL (Y, F, Z, S) $191.20
▲ +0.71% (+1.35)
5D: ▼ -6.59% (-13.48)
1M: ▲ +7.42% (+13.21)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
VRTX (Y, F, Z, S) $441.99
▲ +0.70% (+3.07)
5D: ▼ -4.04% (-18.60)
1M: ▼ -1.67% (-7.53)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
TPL (Y, F, Z, S) $333.20
▲ +0.68% (+2.26)
5D: ▲ +7.46% (+23.12)
1M: ▲ +13.20% (+38.87)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
XEL (Y, F, Z, S) $75.87
▲ +0.68% (+0.51)
5D: ▲ +2.53% (+1.87)
1M: ▲ +4.53% (+3.29)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
HIMS (Y, F, Z, S) $31.44
▲ +0.67% (+0.21)
5D: ▼ -2.78% (-0.90)
1M: ▼ -10.09% (-3.53)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
XLI (Y, F, Z, S) $166.88
▲ +0.66% (+1.10)
5D: ▲ +2.27% (+3.71)
1M: ▲ +9.07% (+13.87)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
ELIL (Y, F, Z, S) $26.13
▲ +0.65% (+0.17)
5D: ▼ -7.96% (-2.26)
1M: ▼ -2.34% (-0.63)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
XOM (Y, F, Z, S) $129.95
▲ +0.64% (+0.82)
5D: ▲ +4.77% (+5.92)
1M: ▲ +10.68% (+12.54)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
WMT (Y, F, Z, S) $119.94
▲ +0.62% (+0.74)
5D: ▲ +1.67% (+1.97)
1M: ▲ +3.70% (+4.28)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
UBER (Y, F, Z, S) $84.90
▲ +0.62% (+0.52)
5D: ▲ +0.27% (+0.23)
1M: ▲ +7.28% (+5.76)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
PAYX (Y, F, Z, S) $111.18
▲ +0.61% (+0.67)
5D: ▼ -1.34% (-1.51)
1M: ▼ -4.73% (-5.52)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
TECL (Y, F, Z, S) $121.00
▲ +0.53% (+0.64)
5D: ▼ -2.40% (-2.97)
1M: ▲ +13.13% (+14.04)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
WEBL (Y, F, Z, S) $25.76
▲ +0.52% (+0.13)
5D: ▼ -5.18% (-1.41)
1M: ▼ -1.29% (-0.34)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
C (Y, F, Z, S) $118.05
▲ +0.50% (+0.59)
5D: ▲ +0.30% (+0.35)
1M: ▲ +5.91% (+6.59)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
BNKU (Y, F, Z, S) $35.70
▲ +0.48% (+0.17)
5D: ▼ -3.77% (-1.40)
1M: ▲ +9.44% (+3.08)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 SHW (Y, F, Z, S) $357.83
▲ +0.48% (+1.70)
5D: ▲ +0.06% (+0.20)
1M: ▲ +9.11% (+29.88)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
XME (Y, F, Z, S) $124.30
▲ +0.48% (+0.59)
5D: ▲ +3.15% (+3.80)
1M: ▲ +23.18% (+23.39)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
AEP (Y, F, Z, S) $119.96
▲ +0.47% (+0.56)
5D: ▲ +2.91% (+3.39)
1M: ▲ +4.58% (+5.25)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
COST (Y, F, Z, S) $961.00
▲ +0.44% (+4.25)
5D: ▲ +1.90% (+17.92)
1M: ▲ +11.40% (+98.35)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
NFLX (Y, F, Z, S) $88.44
▲ +0.44% (+0.39)
5D: ▼ -1.08% (-0.97)
1M: ▼ -6.70% (-6.35)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
BKR (Y, F, Z, S) $52.23
▲ +0.44% (+0.23)
5D: ▲ +8.93% (+4.28)
1M: ▲ +15.32% (+6.94)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
DXCM (Y, F, Z, S) $69.54
▲ +0.43% (+0.30)
5D: ▼ -2.03% (-1.44)
1M: ▲ +5.76% (+3.79)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
AZN (Y, F, Z, S) $94.39
▲ +0.43% (+0.40)
5D: ▲ +0.81% (+0.76)
1M: ▲ +5.04% (+4.53)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
FTEC (Y, F, Z, S) $227.31
▲ +0.41% (+0.93)
5D: ▼ -0.41% (-0.93)
1M: ▲ +4.41% (+9.59)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
AMZN (Y, F, Z, S) $239.05
▲ +0.37% (+0.87)
5D: ▼ -3.01% (-7.42)
1M: ▲ +8.04% (+17.78)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
🟠 XLE (Y, F, Z, S) $47.78
▲ +0.36% (+0.17)
5D: ▲ +3.11% (+1.44)
1M: ▲ +7.61% (+3.38)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
TNA (Y, F, Z, S) $56.90
▲ +0.35% (+0.20)
5D: ▲ +4.87% (+2.64)
1M: ▲ +22.76% (+10.55)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
MCHP (Y, F, Z, S) $74.70
▲ +0.34% (+0.25)
5D: ▲ +1.78% (+1.31)
1M: ▲ +16.74% (+10.71)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
FAS (Y, F, Z, S) $163.90
▲ +0.32% (+0.52)
5D: ▼ -4.85% (-8.36)
1M: ▼ -1.29% (-2.14)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
BULZ (Y, F, Z, S) $272.00
▲ +0.27% (+0.74)
5D: ▼ -2.91% (-8.16)
1M: ▲ +18.73% (+42.90)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
HD (Y, F, Z, S) $380.17
▲ +0.27% (+1.01)
5D: ▲ +1.39% (+5.23)
1M: ▲ +6.56% (+23.42)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
🟠 QTUM (Y, F, Z, S) $118.48
▲ +0.26% (+0.31)
5D: ▲ +0.60% (+0.71)
1M: ▲ +11.02% (+11.76)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TRFK (Y, F, Z, S) $65.46
▲ +0.26% (+0.17)
5D: ▲ +0.52% (+0.34)
1M: ▲ +6.26% (+3.86)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
V (Y, F, Z, S) $328.60
▲ +0.26% (+0.85)
5D: ▼ -4.25% (-14.60)
1M: ▼ -4.59% (-15.81)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
BRK-B (Y, F, Z, S) $493.80
▲ +0.24% (+1.18)
5D: ▼ -0.98% (-4.87)
1M: ▼ -2.08% (-10.47)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
AIBU (Y, F, Z, S) $50.41
▲ +0.22% (+0.11)
5D: ▼ -2.72% (-1.41)
1M: ▲ +9.97% (+4.57)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
🟠 AMZU (Y, F, Z, S) $37.03
▲ +0.22% (+0.08)
5D: ▼ -6.51% (-2.58)
1M: ▲ +14.70% (+4.74)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
ETN (Y, F, Z, S) $334.11
▲ +0.19% (+0.65)
5D: ▲ +1.52% (+5.01)
1M: ▲ +5.79% (+18.29)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
JEPQ (Y, F, Z, S) $59.00
▲ +0.19% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
XLF (Y, F, Z, S) $54.47
▲ +0.18% (+0.10)
5D: ▼ -1.48% (-0.82)
1M: ▲ +0.06% (+0.03)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
PG (Y, F, Z, S) $144.88
▲ +0.17% (+0.25)
5D: ▲ +0.99% (+1.42)
1M: ▼ -1.98% (-2.93)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
TSM (Y, F, Z, S) $342.23
▲ +0.17% (+0.59)
5D: ▲ +3.15% (+10.46)
1M: ▲ +23.57% (+65.27)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
CTAS (Y, F, Z, S) $195.92
▲ +0.17% (+0.34)
5D: ▲ +1.50% (+2.89)
1M: ▲ +4.56% (+8.55)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
ADP (Y, F, Z, S) $260.58
▲ +0.15% (+0.38)
5D: ▼ -0.84% (-2.22)
1M: ▼ -1.84% (-4.89)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
CCEP (Y, F, Z, S) $89.37
▲ +0.15% (+0.13)
5D: ▲ +1.68% (+1.48)
1M: ▼ -3.04% (-2.80)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
XLK (Y, F, Z, S) $145.63
▲ +0.12% (+0.17)
5D: ▼ -0.79% (-1.16)
1M: ▲ +4.64% (+6.45)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
BRKU (Y, F, Z, S) $23.80
▲ +0.08% (+0.02)
5D: ▼ -2.38% (-0.58)
1M: ▼ -5.27% (-1.33)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
EA (Y, F, Z, S) $204.30
▲ +0.07% (+0.15)
5D: ▲ +0.02% (+0.05)
1M: ▲ +0.33% (+0.67)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
WBD (Y, F, Z, S) $28.51
▲ +0.07% (+0.02)
5D: ▲ +0.39% (+0.11)
1M: ▲ +1.06% (+0.30)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
🟠 CVX (Y, F, Z, S) $166.26
▲ +0.06% (+0.10)
5D: ▲ +2.41% (+3.92)
1M: ▲ +11.20% (+16.74)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
MAR (Y, F, Z, S) $325.93
▲ +0.04% (+0.14)
5D: ▲ +0.80% (+2.58)
1M: ▲ +5.11% (+15.86)
Vol: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
AMP (Y, F, Z, S) $508.30
▲ +0.04% (+0.20)
5D: ▼ -0.36% (-1.86)
1M: ▲ +4.27% (+20.80)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
AMGN (Y, F, Z, S) $330.10
▲ +0.02% (+0.07)
5D: ▲ +1.40% (+4.56)
1M: ▲ +1.25% (+4.09)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
PYPL (Y, F, Z, S) $56.75
▲ +0.02% (+0.01)
5D: ▼ -0.94% (-0.54)
1M: ▼ -5.70% (-3.43)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
VGT (Y, F, Z, S) $759.40
▲ +0.01% (+0.05)
5D: ▼ -0.80% (-6.11)
1M: ▲ +3.97% (+28.98)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
VTI (Y, F, Z, S) $342.04
▼ -0.00% (-0.01)
5D: ▼ -0.29% (-0.99)
1M: ▲ +3.72% (+12.27)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
QQQI (Y, F, Z, S) $54.38
▼ -0.02% (-0.01)
5D: ▼ -0.59% (-0.32)
1M: ▲ +3.46% (+1.82)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
AXON (Y, F, Z, S) $637.00
▼ -0.03% (-0.19)
5D: ▲ +0.83% (+5.27)
1M: ▲ +15.82% (+87.00)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
🟠 PANW (Y, F, Z, S) $187.66
▼ -0.04% (-0.07)
5D: ▼ -0.65% (-1.22)
1M: ▲ +2.30% (+4.22)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
CAT (Y, F, Z, S) $646.89
▼ -0.04% (-0.29)
5D: ▲ +2.72% (+17.12)
1M: ▲ +15.13% (+85.00)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
IYW (Y, F, Z, S) $199.81
▼ -0.05% (-0.09)
5D: ▼ -1.29% (-2.61)
1M: ▲ +3.53% (+6.81)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
TSLA (Y, F, Z, S) $438.30
▼ -0.06% (-0.27)
5D: ▼ -2.37% (-10.66)
1M: ▼ -6.20% (-28.96)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
IVV (Y, F, Z, S) $694.86
▼ -0.07% (-0.46)
5D: ▼ -0.48% (-3.37)
1M: ▲ +3.34% (+22.45)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.16)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
VOO (Y, F, Z, S) $636.14
▼ -0.07% (-0.47)
5D: ▼ -0.50% (-3.20)
1M: ▲ +3.34% (+20.54)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $691.71
▼ -0.08% (-0.53)
5D: ▼ -0.50% (-3.45)
1M: ▲ +3.33% (+22.29)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
ONEQ (Y, F, Z, S) $92.46
▼ -0.09% (-0.08)
5D: ▼ -0.91% (-0.85)
1M: ▲ +3.58% (+3.20)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
MRVL (Y, F, Z, S) $80.31
▼ -0.09% (-0.07)
5D: ▼ -3.11% (-2.58)
1M: ▼ -1.63% (-1.33)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
XOP (Y, F, Z, S) $130.16
▼ -0.09% (-0.12)
5D: ▲ +2.05% (+2.62)
1M: ▲ +2.51% (+3.19)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
BA (Y, F, Z, S) $247.50
▼ -0.10% (-0.24)
5D: ▲ +3.21% (+7.69)
1M: ▲ +19.95% (+41.17)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
TSLL (Y, F, Z, S) $17.96
▼ -0.11% (-0.02)
5D: ▼ -4.92% (-0.93)
1M: ▼ -13.68% (-2.85)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
WDC (Y, F, Z, S) $221.85
▼ -0.11% (-0.25)
5D: ▲ +4.58% (+9.71)
1M: ▲ +33.44% (+55.59)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
QQQM (Y, F, Z, S) $255.69
▼ -0.12% (-0.31)
5D: ▼ -0.99% (-2.55)
1M: ▲ +3.57% (+8.81)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
ALNY (Y, F, Z, S) $358.82
▼ -0.12% (-0.44)
5D: ▼ -3.26% (-12.09)
1M: ▼ -8.49% (-33.28)
Vol: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
META (Y, F, Z, S) $620.02
▼ -0.12% (-0.77)
5D: ▼ -3.42% (-21.94)
1M: ▼ -4.54% (-29.48)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
QQQ (Y, F, Z, S) $621.00
▼ -0.13% (-0.78)
5D: ▼ -0.98% (-6.17)
1M: ▲ +3.56% (+21.36)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
CAVA (Y, F, Z, S) $71.90
▼ -0.14% (-0.10)
5D: ▲ +1.70% (+1.20)
1M: ▲ +35.35% (+18.78)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
CRWD (Y, F, Z, S) $454.34
▼ -0.15% (-0.66)
5D: ▼ -2.71% (-12.65)
1M: ▼ -3.34% (-15.68)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
SSO (Y, F, Z, S) $59.45
▼ -0.15% (-0.09)
5D: ▼ -1.05% (-0.63)
1M: ▲ +6.25% (+3.50)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
SCHG (Y, F, Z, S) $32.38
▼ -0.18% (-0.06)
5D: ▼ -1.61% (-0.53)
1M: ▲ +1.82% (+0.58)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
SATS (Y, F, Z, S) $123.30
▼ -0.20% (-0.25)
5D: ▼ -2.20% (-2.77)
1M: ▲ +22.21% (+22.41)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
FBL (Y, F, Z, S) $28.55
▼ -0.21% (-0.06)
5D: ▼ -6.88% (-2.11)
1M: ▼ -9.77% (-3.09)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
XBI (Y, F, Z, S) $124.06
▼ -0.23% (-0.29)
5D: ▲ +0.10% (+0.13)
1M: ▲ +2.92% (+3.52)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
TARK (Y, F, Z, S) $54.20
▼ -0.26% (-0.14)
5D: ▼ -2.13% (-1.18)
1M: ▲ +9.52% (+4.71)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
UPRO (Y, F, Z, S) $120.21
▼ -0.27% (-0.33)
5D: ▼ -1.65% (-2.02)
1M: ▲ +9.21% (+10.13)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
KO (Y, F, Z, S) $70.28
▼ -0.28% (-0.20)
5D: ▼ -0.31% (-0.22)
1M: ▼ -0.55% (-0.39)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
SBUX (Y, F, Z, S) $93.01
▼ -0.29% (-0.27)
5D: ▲ +3.39% (+3.05)
1M: ▲ +9.15% (+7.80)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
NKE (Y, F, Z, S) $64.40
▼ -0.29% (-0.19)
5D: ▼ -1.89% (-1.24)
1M: ▼ -1.96% (-1.29)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
XLP (Y, F, Z, S) $82.11
▼ -0.31% (-0.26)
5D: ▲ +2.41% (+1.93)
1M: ▲ +3.92% (+3.10)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
SPXL (Y, F, Z, S) $229.03
▼ -0.32% (-0.72)
5D: ▼ -1.68% (-3.93)
1M: ▲ +9.29% (+19.47)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
LABU (Y, F, Z, S) $166.20
▼ -0.32% (-0.54)
5D: ▲ +0.54% (+0.89)
1M: ▲ +6.74% (+10.50)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
XLY (Y, F, Z, S) $122.30
▼ -0.33% (-0.40)
5D: ▼ -1.78% (-2.22)
1M: ▲ +1.68% (+2.02)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
PEP (Y, F, Z, S) $146.01
▼ -0.38% (-0.56)
5D: ▲ +3.29% (+4.65)
1M: ▼ -2.71% (-4.07)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
NVDA (Y, F, Z, S) $186.33
▼ -0.38% (-0.72)
5D: ▲ +0.75% (+1.39)
1M: ▲ +9.00% (+15.39)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
DNUT (Y, F, Z, S) $3.68
▼ -0.41% (-0.01)
5D: ▼ -15.98% (-0.70)
1M: ▼ -17.49% (-0.78)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
XRT (Y, F, Z, S) $90.51
▼ -0.41% (-0.37)
5D: ▲ +0.70% (+0.63)
1M: ▲ +3.95% (+3.44)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
JNJ (Y, F, Z, S) $218.66
▼ -0.41% (-0.91)
5D: ▲ +4.26% (+8.94)
1M: ▲ +3.96% (+8.33)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
MCD (Y, F, Z, S) $307.31
▼ -0.42% (-1.31)
5D: ▲ +0.18% (+0.56)
1M: ▼ -3.57% (-11.38)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
BKNG (Y, F, Z, S) $5170.51
▼ -0.43% (-22.55)
5D: ▼ -4.10% (-221.01)
1M: ▼ -3.19% (-170.47)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
MCK (Y, F, Z, S) $840.46
▼ -0.43% (-3.67)
5D: ▲ +1.80% (+14.84)
1M: ▲ +4.21% (+33.94)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
TRI (Y, F, Z, S) $124.28
▼ -0.45% (-0.56)
5D: ▼ -3.59% (-4.63)
1M: ▼ -5.91% (-7.80)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
TQQQ (Y, F, Z, S) $54.13
▼ -0.46% (-0.25)
5D: ▼ -3.15% (-1.76)
1M: ▲ +9.75% (+4.81)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
MA (Y, F, Z, S) $540.10
▼ -0.47% (-2.55)
5D: ▼ -4.62% (-26.18)
1M: ▼ -4.34% (-24.52)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
DDM (Y, F, Z, S) $59.75
▼ -0.48% (-0.29)
5D: ▼ -1.09% (-0.66)
1M: ▲ +5.73% (+3.24)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
CPRT (Y, F, Z, S) $41.04
▼ -0.51% (-0.21)
5D: ▲ +2.81% (+1.12)
1M: ▲ +4.93% (+1.93)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
SPYU (Y, F, Z, S) $57.30
▼ -0.54% (-0.31)
5D: ▼ -2.42% (-1.42)
1M: ▲ +11.02% (+5.69)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
ADI (Y, F, Z, S) $300.25
▼ -0.61% (-1.85)
5D: ▲ +2.17% (+6.39)
1M: ▲ +10.78% (+29.21)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
PDD (Y, F, Z, S) $106.80
▼ -0.61% (-0.66)
5D: ▼ -10.05% (-11.93)
1M: ▲ +1.71% (+1.80)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
WFC (Y, F, Z, S) $88.38
▼ -0.65% (-0.58)
5D: ▼ -6.93% (-6.58)
1M: ▼ -4.55% (-4.21)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +0.84% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 ACN (Y, F, Z, S) $285.84
▼ -0.67% (-1.93)
5D: ▲ +1.74% (+4.88)
1M: ▲ +4.42% (+12.10)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
NXPI (Y, F, Z, S) $236.99
▼ -0.67% (-1.61)
5D: ▼ -0.56% (-1.34)
1M: ▲ +6.16% (+13.76)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
ROST (Y, F, Z, S) $192.44
▼ -0.70% (-1.35)
5D: ▲ +0.09% (+0.18)
1M: ▲ +5.31% (+9.70)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
XLV (Y, F, Z, S) $155.85
▼ -0.71% (-1.11)
5D: ▼ -0.97% (-1.53)
1M: ▲ +1.77% (+2.71)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
ODFL (Y, F, Z, S) $176.93
▼ -0.72% (-1.28)
5D: ▲ +1.94% (+3.36)
1M: ▲ +13.61% (+21.20)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.96% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
SHOP (Y, F, Z, S) $156.80
▼ -0.75% (-1.19)
5D: ▼ -6.63% (-11.13)
1M: ▼ -3.05% (-4.93)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
BB (Y, F, Z, S) $3.89
▼ -0.77% (-0.03)
5D: ▼ -2.75% (-0.11)
1M: ▼ -8.69% (-0.37)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
EXC (Y, F, Z, S) $43.81
▼ -0.77% (-0.34)
5D: ▲ +2.12% (+0.91)
1M: ▼ -0.93% (-0.41)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
🟠 XHB (Y, F, Z, S) $114.56
▼ -0.77% (-0.89)
5D: ▲ +0.82% (+0.93)
1M: ▲ +8.66% (+9.13)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
PFE (Y, F, Z, S) $25.68
▼ -0.81% (-0.21)
5D: ▲ +1.62% (+0.41)
1M: ▲ +2.56% (+0.64)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
NVDL (Y, F, Z, S) $87.28
▼ -0.82% (-0.72)
5D: ▲ +1.28% (+1.10)
1M: ▲ +17.01% (+12.69)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
GOOGL (Y, F, Z, S) $330.03
▼ -0.83% (-2.75)
5D: ▼ -0.55% (-1.83)
1M: ▲ +11.23% (+33.31)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
GOOG (Y, F, Z, S) $330.40
▼ -0.83% (-2.76)
5D: ▼ -0.70% (-2.33)
1M: ▲ +10.85% (+32.34)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
🟠 MS (Y, F, Z, S) $189.64
▼ -0.83% (-1.59)
5D: ▲ +1.65% (+3.07)
1M: ▲ +8.49% (+14.84)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
XLB (Y, F, Z, S) $48.54
▼ -0.86% (-0.42)
5D: ▲ +0.04% (+0.02)
1M: ▲ +7.97% (+3.58)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
SKYY (Y, F, Z, S) $124.20
▼ -0.91% (-1.14)
5D: ▼ -4.73% (-6.17)
1M: ▼ -3.09% (-3.96)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
VZ (Y, F, Z, S) $39.00
▼ -0.92% (-0.36)
5D: ▼ -2.11% (-0.84)
1M: ▼ -2.94% (-1.18)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
XLC (Y, F, Z, S) $115.13
▼ -0.93% (-1.08)
5D: ▼ -2.06% (-2.42)
1M: ▼ -0.27% (-0.31)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
CDNS (Y, F, Z, S) $317.45
▼ -0.98% (-3.15)
5D: ▼ -2.48% (-8.06)
1M: ▲ +1.42% (+4.43)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
FICO (Y, F, Z, S) $1565.49
▼ -0.99% (-15.70)
5D: ▼ -4.03% (-65.82)
1M: ▼ -10.80% (-189.53)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
MIDU (Y, F, Z, S) $60.19
▼ -1.04% (-0.63)
5D: ▲ +3.28% (+1.91)
1M: ▲ +18.00% (+9.18)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
KDP (Y, F, Z, S) $27.61
▼ -1.04% (-0.29)
5D: ▼ -0.32% (-0.09)
1M: ▼ -0.75% (-0.21)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
NVDU (Y, F, Z, S) $116.70
▼ -1.05% (-1.24)
5D: ▲ +1.13% (+1.30)
1M: ▲ +17.12% (+17.06)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
GME (Y, F, Z, S) $21.13
▼ -1.08% (-0.23)
5D: ▲ +0.71% (+0.15)
1M: ▼ -8.25% (-1.90)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
EDC (Y, F, Z, S) $64.14
▼ -1.08% (-0.70)
5D: ▼ -0.26% (-0.17)
1M: ▲ +31.71% (+15.44)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
FNGU (Y, F, Z, S) $23.58
▼ -1.09% (-0.26)
5D: ▼ -6.47% (-1.63)
1M: ▼ -2.36% (-0.57)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
ABBV (Y, F, Z, S) $214.35
▼ -1.11% (-2.40)
5D: ▼ -2.59% (-5.69)
1M: ▼ -4.44% (-9.96)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
🟠 MELI (Y, F, Z, S) $2075.02
▼ -1.14% (-23.83)
5D: ▼ -3.48% (-74.88)
1M: ▲ +8.28% (+158.74)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
AAPL (Y, F, Z, S) $255.25
▼ -1.15% (-2.96)
5D: ▼ -1.92% (-5.00)
1M: ▼ -6.10% (-16.59)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
QCOM (Y, F, Z, S) $159.51
▼ -1.16% (-1.88)
5D: ▼ -5.77% (-9.76)
1M: ▼ -7.44% (-12.83)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
ISRG (Y, F, Z, S) $535.00
▼ -1.17% (-6.34)
5D: ▼ -6.59% (-37.75)
1M: ▼ -3.93% (-21.86)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
🟠 GS (Y, F, Z, S) $963.95
▼ -1.22% (-11.91)
5D: ▲ +1.52% (+14.40)
1M: ▲ +10.50% (+91.62)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
T (Y, F, Z, S) $23.44
▼ -1.22% (-0.29)
5D: ▼ -1.26% (-0.30)
1M: ▼ -2.65% (-0.64)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
REGN (Y, F, Z, S) $732.70
▼ -1.24% (-9.22)
5D: ▼ -4.60% (-35.30)
1M: ▼ -2.28% (-17.09)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
FTNT (Y, F, Z, S) $75.36
▼ -1.26% (-0.96)
5D: ▼ -4.20% (-3.30)
1M: ▼ -5.06% (-4.02)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
IGV (Y, F, Z, S) $98.50
▼ -1.28% (-1.28)
5D: ▼ -6.50% (-6.85)
1M: ▼ -5.92% (-6.20)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
🟠 DOW (Y, F, Z, S) $27.56
▼ -1.36% (-0.38)
5D: ▲ +4.00% (+1.06)
1M: ▲ +19.46% (+4.49)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
ABT (Y, F, Z, S) $121.84
▼ -1.37% (-1.69)
5D: ▼ -1.75% (-2.17)
1M: ▼ -3.36% (-4.23)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
HOOD (Y, F, Z, S) $108.84
▼ -1.37% (-1.51)
5D: ▼ -7.39% (-8.68)
1M: ▼ -6.01% (-6.96)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
AEO (Y, F, Z, S) $25.43
▼ -1.47% (-0.38)
5D: ▼ -1.70% (-0.44)
1M: ▼ -5.11% (-1.37)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
INTU (Y, F, Z, S) $546.38
▼ -1.48% (-8.20)
5D: ▼ -14.02% (-89.06)
1M: ▼ -17.16% (-113.19)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
DDOG (Y, F, Z, S) $119.02
▼ -1.52% (-1.84)
5D: ▼ -5.97% (-7.55)
1M: ▼ -12.94% (-17.69)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
MRK (Y, F, Z, S) $109.09
▼ -1.69% (-1.88)
5D: ▼ -0.09% (-0.10)
1M: ▲ +9.99% (+9.91)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
TTWO (Y, F, Z, S) $240.14
▼ -1.72% (-4.20)
5D: ▼ -3.53% (-8.78)
1M: ▼ -0.17% (-0.41)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
GGLL (Y, F, Z, S) $107.10
▼ -1.84% (-2.01)
5D: ▼ -1.30% (-1.41)
1M: ▲ +22.49% (+19.66)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
DIS (Y, F, Z, S) $111.30
▼ -1.86% (-2.11)
5D: ▼ -1.35% (-1.52)
1M: ▲ +0.61% (+0.67)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
MMM (Y, F, Z, S) $167.70
▼ -1.99% (-3.40)
5D: ▼ -0.14% (-0.24)
1M: ▲ +3.41% (+5.53)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
TTD (Y, F, Z, S) $35.49
▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
RIVN (Y, F, Z, S) $16.70
▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
CHTR (Y, F, Z, S) $190.50
▼ -2.11% (-4.11)
5D: ▼ -7.82% (-16.17)
1M: ▼ -9.14% (-19.16)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
GPRO (Y, F, Z, S) $1.37
▼ -2.14% (-0.03)
5D: ▼ -6.16% (-0.09)
1M: ▼ -9.87% (-0.15)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
CMCSA (Y, F, Z, S) $27.74
▼ -2.15% (-0.61)
5D: ▼ -3.42% (-0.98)
1M: ▼ -1.23% (-0.35)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
TMUS (Y, F, Z, S) $186.49
▼ -2.19% (-4.17)
5D: ▼ -5.58% (-11.02)
1M: ▼ -6.47% (-12.89)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
FOUR (Y, F, Z, S) $64.44
▼ -2.23% (-1.47)
5D: ▼ -1.80% (-1.18)
1M: ▼ -0.14% (-0.09)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
UNH (Y, F, Z, S) $331.29
▼ -2.26% (-7.67)
5D: ▼ -2.71% (-9.22)
1M: ▼ -0.10% (-0.34)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
DASH (Y, F, Z, S) $205.35
▼ -2.27% (-4.76)
5D: ▼ -4.43% (-9.52)
1M: ▼ -7.21% (-15.95)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
SHPU (Y, F, Z, S) $27.00
▼ -2.32% (-0.64)
5D: ▼ -14.19% (-4.47)
1M: ▼ -8.99% (-2.67)
Vol: 13.0K
52W: $21.18 - $38.72
Market Cap: N/A
AAPU (Y, F, Z, S) $29.45
▼ -2.39% (-0.72)
5D: ▼ -4.01% (-1.23)
1M: ▼ -12.64% (-4.26)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
FAST (Y, F, Z, S) $42.48
▼ -2.41% (-1.05)
5D: ▲ +1.87% (+0.78)
1M: ▲ +1.46% (+0.61)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
CURE (Y, F, Z, S) $112.76
▼ -2.47% (-2.85)
5D: ▼ -3.33% (-3.89)
1M: ▲ +3.92% (+4.25)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 INTC (Y, F, Z, S) $47.11
▼ -2.50% (-1.21)
5D: ▲ +6.92% (+3.05)
1M: ▲ +30.68% (+11.06)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
ADBE (Y, F, Z, S) $296.42
▼ -2.52% (-7.67)
5D: ▼ -9.53% (-31.23)
1M: ▼ -16.42% (-58.24)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CRM (Y, F, Z, S) $227.48
▼ -2.59% (-6.05)
5D: ▼ -12.31% (-31.92)
1M: ▼ -11.74% (-30.24)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
WDAY (Y, F, Z, S) $187.38
▼ -2.77% (-5.34)
5D: ▼ -9.87% (-20.53)
1M: ▼ -13.25% (-28.62)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
KHC (Y, F, Z, S) $23.56
▼ -2.81% (-0.68)
5D: ▲ +0.73% (+0.17)
1M: ▼ -4.81% (-1.19)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
KSS (Y, F, Z, S) $18.69
▼ -2.98% (-0.57)
5D: ▼ -5.34% (-1.05)
1M: ▼ -16.73% (-3.75)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
NOW (Y, F, Z, S) $127.26
▼ -2.98% (-3.91)
5D: ▼ -10.78% (-15.38)
1M: ▼ -18.67% (-29.22)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
PLTR (Y, F, Z, S) $171.24
▼ -3.29% (-5.83)
5D: ▼ -4.55% (-8.17)
1M: ▼ -3.41% (-6.05)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
BIIB (Y, F, Z, S) $163.00
▼ -3.30% (-5.57)
5D: ▼ -12.19% (-22.63)
1M: ▼ -5.29% (-9.10)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
CVNA (Y, F, Z, S) $445.03
▼ -3.44% (-15.85)
5D: ▼ -4.20% (-19.49)
1M: ▼ -0.27% (-1.20)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NTSK (Y, F, Z, S) $14.80
▼ -3.90% (-0.60)
5D: ▼ -10.63% (-1.76)
1M: ▼ -20.00% (-3.70)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
NAIL (Y, F, Z, S) $68.00
▼ -4.23% (-3.00)
5D: ▼ -0.48% (-0.33)
1M: ▲ +21.90% (+12.22)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $16.66
▼ -5.13% (-0.90)
5D: ▼ -6.03% (-1.07)
1M: ▼ -1.85% (-0.31)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.98
▼ -5.74% (-0.06)
5D: ▼ -0.27% (-0.00)
1M: ▼ -6.64% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
PTIR (Y, F, Z, S) $24.59
▼ -6.29% (-1.65)
5D: ▼ -8.79% (-2.37)
1M: ▼ -8.55% (-2.30)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.02
▼ -6.42% (-38.97)
5D: ▼ -13.76% (-90.63)
1M: ▼ -13.56% (-89.11)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
PLTU (Y, F, Z, S) $67.48
▼ -6.43% (-4.64)
5D: ▼ -9.02% (-6.69)
1M: ▼ -8.79% (-6.50)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $118.70
▼ -7.59% (-9.75)
5D: ▼ -18.94% (-27.74)
1M: ▼ -26.72% (-43.28)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $307.80
▼ -9.79% (-33.40)
5D: ▼ -8.35% (-28.06)
1M: ▼ -9.73% (-33.17)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B